Goal Bonanza Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0000161
+0.91%
$ -- $ 0
Mar 2022 $ 0.0000255
-1.57%
$ 13,019 $ 36
Jan 2022 $ 0.0000669
-8.50%
$ 34,115 $ 6
May 2021 $ 0.00129
-5.17%
$ 657,108 $ 18
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000802
-2.80%
$ 40,897 $ 5
Jan 2021 $ 0.000133
-4.82%
$ 67,741 $ 0
Dec 2020 $ 0.000266
+250.38%
$ 135,695 $ 454
Nov 2020 $ 0.0000597
-25.29%
$ 30,466 $ 30
Oct 2020 $ 0.0000594
-23.65%
$ 30,278 $ 3
Sep 2020 $ 0.0000801
-96.43%
$ 40,830 $ 24
Aug 2020 $ 0.000116
-5.82%
$ 59,305 $ 54
Jul 2020 $ 0.00015
+5.55%
$ 76,520 $ 23
Jun 2020 $ 0.000147
-13.96%
$ 74,760 $ 1,233
May 2020 $ 0.000175
-2.76%
$ 89,291 $ 33
Apr 2020 $ 0.00018
+79.96%
$ 91,834 $ 15
Mar 2020 $ 0.00008
-42.90%
$ 40,790 $ 22
Feb 2020 $ 0.00014
-24.56%
$ 71,423 $ 23
Jan 2020 $ 0.000117
+4.16%
$ 59,439 $ 85
Dec 2019 $ 0.000072
-4.69%
$ 36,714 $ 14
Nov 2019 $ 0.0000328
-77.57%
$ 16,707 $ 119
Oct 2019 $ 0.000159
+154.66%
$ 81,028 $ 46
Sep 2019 $ 0.0000665
-63.08%
$ 33,923 $ 47
Aug 2019 $ 0.0000957
+8.27%
$ 48,787 $ 208
Jul 2019 $ 0.0000884
-16.20%
$ 45,060 $ 254
Jun 2019 $ 0.000238
+173.38%
$ 121,337 $ 8,650
May 2019 $ 0.000175
+48.51%
$ 89,495 $ 1,223
Apr 2019 $ 0.000176
+6.09%
$ 89,621 $ 2,049
Mar 2019 $ 0.000124
-77.46%
$ 63,015 $ 677
Feb 2019 $ 0.000117
+69.14%
$ 59,613 $ 11
Jan 2019 $ 0.000109
-63.99%
$ 55,662 $ 56
Dec 2018 $ 0.000303
+83.17%
$ 154,540 $ 147
Nov 2018 $ 0.000135
-46.59%
$ 94,596 $ 139,303
Oct 2018 $ 0.000252
-48.58%
$ -- $ 181,839
Sep 2018 $ 0.00058
-30.22%
$ -- $ 185,744
Aug 2018 $ 0.000906
+45.47%
$ -- $ 187,378
Jul 2018 $ 0.000592
-58.77%
$ -- $ 219,090
Jun 2018 $ 0.00132
-57.66%
$ -- $ 190,032
May 2018 $ 0.00294
-9.86%
$ -- $ 264,217
Apr 2018 $ 0.00386
+16.65%
$ -- $ 237,493
Mar 2018 $ 0.004
-54.96%
$ -- $ 285,002
Feb 2018 $ 0.00855
-17.16%
$ -- $ 264,143
Jan 2018 $ 0.0328
-76.48%
$ -- $ 407,964
Dec 2017 $ 0.137
-25.89%
$ -- $ 464,443
Nov 2017 $ 0.174
-6.76%
$ -- $ 30,176
Download