Goal Bonanza Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 2023 $0.0000161
+0.91%
$-- $0
Mar 2022 $0.0000255
-1.57%
$13,019 $36
Jan 2022 $0.0000669
-8.50%
$34,115 $6
May 2021 $0.00129
-5.17%
$657,108 $18
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000802
-2.80%
$40,897 $5
Jan 2021 $0.000133
-4.82%
$67,741 $0
Dec 2020 $0.000266
+250.38%
$135,695 $454
Nov 2020 $0.0000597
-25.29%
$30,466 $30
Oct 2020 $0.0000594
-23.65%
$30,278 $3
Sep 2020 $0.0000801
-96.43%
$40,830 $24
Aug 2020 $0.000116
-5.82%
$59,305 $54
Jul 2020 $0.00015
+5.55%
$76,520 $23
Jun 2020 $0.000147
-13.96%
$74,760 $1,233
May 2020 $0.000175
-2.76%
$89,291 $33
Apr 2020 $0.00018
+79.96%
$91,834 $15
Mar 2020 $0.00008
-42.90%
$40,790 $22
Feb 2020 $0.00014
-24.56%
$71,423 $23
Jan 2020 $0.000117
+4.16%
$59,439 $85
Dec 2019 $0.000072
-4.69%
$36,714 $14
Nov 2019 $0.0000328
-77.57%
$16,707 $119
Oct 2019 $0.000159
+154.66%
$81,028 $46
Sep 2019 $0.0000665
-63.08%
$33,923 $47
Aug 2019 $0.0000957
+8.27%
$48,787 $208
Jul 2019 $0.0000884
-16.20%
$45,060 $254
Jun 2019 $0.000238
+173.38%
$121,337 $8,650
May 2019 $0.000175
+48.51%
$89,495 $1,223
Apr 2019 $0.000176
+6.09%
$89,621 $2,049
Mar 2019 $0.000124
-77.46%
$63,015 $677
Feb 2019 $0.000117
+69.14%
$59,613 $11
Jan 2019 $0.000109
-63.99%
$55,662 $56
Dec 2018 $0.000303
+83.17%
$154,540 $147
Nov 2018 $0.000135
-46.59%
$94,596 $139,303
Oct 2018 $0.000252
-48.58%
$-- $181,839
Sep 2018 $0.00058
-30.22%
$-- $185,744
Aug 2018 $0.000906
+45.47%
$-- $187,378
Jul 2018 $0.000592
-58.77%
$-- $219,090
Jun 2018 $0.00132
-57.66%
$-- $190,032
May 2018 $0.00294
-9.86%
$-- $264,217
Apr 2018 $0.00386
+16.65%
$-- $237,493
Mar 2018 $0.004
-54.96%
$-- $285,002
Feb 2018 $0.00855
-17.16%
$-- $264,143
Jan 2018 $0.0328
-76.48%
$-- $407,964
Dec 2017 $0.137
-25.89%
$-- $464,443
Nov 2017 $0.174
-6.76%
$-- $30,176
Download