Goal Bonanza Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.0000161
+1.14%
$8,210 $0
Feb 25, 2023 $0.0000159
-0.21%
$8,118 $0
Mar 13, 2022 $0.0000255
-0.73%
$13,019 $18
Mar 12, 2022 $0.0000258
-0.71%
$13,133 $18
Jan 24, 2022 $0.0000669
-12.63%
$46,939 $3
Jan 23, 2022 $0.0000765
+4.69%
$53,705 $3
May 17, 2021 $0.00129
-7.49%
$904,117 $9
May 16, 2021 $0.00139
+2.41%
$976,359 $9
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.0000802
+0.30%
$56,270 $2
Feb 4, 2021 $0.00008
-3.07%
$56,103 $2
Feb 3, 2021 $0.0000825
-0.03%
$57,876 $2
Jan 11, 2021 $0.000133
-4.35%
$93,206 $0
Jan 10, 2021 $0.000139
-1.27%
$97,564 $0.1
Jan 9, 2021 $0.000141
+0.99%
$98,893 $0.1
Dec 24, 2020 $0.000266
+51.81%
$186,702 $417
Dec 17, 2020 $0.000285
+1.49%
$199,908 $0
Dec 14, 2020 $0.00016
+0.14%
$112,163 $10
Dec 13, 2020 $0.00016
-0.02%
$111,981 $10
Dec 9, 2020 $0.0000964
+1.14%
$67,663 $0
Dec 8, 2020 $0.0000968
+27.52%
$67,901 $0
Dec 7, 2020 $0.0000759
-0.08%
$53,244 $17
Nov 28, 2020 $0.0000597
+4.96%
$41,918 $0.1
Nov 27, 2020 $0.0000569
+3.67%
$39,908 $0.1
Nov 21, 2020 $0.00014
+0.02%
$98,110 $8
Nov 20, 2020 $0.00014
-0.11%
$98,092 $8
Nov 19, 2020 $0.00014
-0.02%
$98,193 $8
Nov 10, 2020 $0.00008
+0.00%
$56,117 $2
Nov 9, 2020 $0.00008
+0.09%
$56,117 $2
Nov 8, 2020 $0.0000799
-0.08%
$56,063 $2
Oct 21, 2020 $0.0000594
+0.68%
$41,659 $0
Oct 20, 2020 $0.000059
-2.85%
$41,378 $0
Oct 19, 2020 $0.0000607
-22.23%
$42,594 $0
Oct 18, 2020 $0.000078
+0.37%
$54,767 $2
Sep 15, 2020 $0.0000801
-0.02%
$56,178 $3
Sep 14, 2020 $0.0000801
-19.91%
$56,181 $3
Sep 6, 2020 $0.0001
-1.02%
$70,210 $1
Sep 5, 2020 $0.000101
-1.34%
$70,857 $3
Sep 4, 2020 $0.000102
-3.41%
$71,846 $6
Sep 3, 2020 $0.000106
-2.06%
$74,442 $6
Sep 2, 2020 $0.00246
-0.43%
$1.73 million $0
Sep 1, 2020 $0.00247
+10.35%
$1.73 million $0
Aug 30, 2020 $0.000116
+1.26%
$81,598 $2
Aug 29, 2020 $0.000115
+0.08%
$80,629 $2
Aug 14, 2020 $0.000118
-0.22%
$83,109 $2
Aug 13, 2020 $0.000119
+0.81%
$83,318 $2
Aug 12, 2020 $0.000118
+0.02%
$82,656 $8
Aug 8, 2020 $0.000123
+2.00%
$85,970 $18
Aug 7, 2020 $0.00012
-2.73%
$84,274 $18
Jul 29, 2020 $0.00015
+0.04%
$105,284 $2
Download