Goal Bonanza Historical Data

GOAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.000803
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00082
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000857
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000927
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00106
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.001
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00123
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00116
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00115
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00117
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00133
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00119
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00125
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00145
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00147
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00144
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00132
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00148
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00166
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00169
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00165
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00171
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00213
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00215
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00197
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00144
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00133
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0016
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00201
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00224
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00247
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00219
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00209
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00225
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00223
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00261
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00256
+0.00%
$ -- $ 7,649
Jun 7, 2018 $ 0.0028
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00288
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00282
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00289
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00285
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00273
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00311
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00294
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00276
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00282
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00286
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00305
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00314
+0.00%
$ -- $ 7,515