Goal Bonanza Historical Data

GOAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $0.139
+0.00%
$-- $14,001
Dec 25, 2017 $0.134
+0.00%
$-- $13,730
Dec 24, 2017 $0.101
+0.00%
$-- $14,781
Dec 23, 2017 $0.105
+0.00%
$-- $13,913
Dec 22, 2017 $0.0987
+0.00%
$-- $16,460
Dec 21, 2017 $0.118
+0.00%
$-- $17,013
Dec 20, 2017 $0.12
+0.00%
$-- $18,535
Dec 19, 2017 $0.122
+0.00%
$-- $18,915
Dec 18, 2017 $0.314
+0.00%
$-- $19,500
Dec 17, 2017 $0.287
+0.00%
$-- $18,290
Dec 16, 2017 $0.277
+0.00%
$-- $17,566
Dec 15, 2017 $0.274
+0.00%
$-- $16,537
Dec 14, 2017 $0.277
+0.00%
$-- $16,929
Dec 13, 2017 $0.28
+0.00%
$-- $17,090
Dec 12, 2017 $0.263
+0.00%
$-- $16,630
Dec 11, 2017 $0.205
+0.00%
$-- $14,549
Dec 10, 2017 $0.175
+0.00%
$-- $15,433
Dec 9, 2017 $0.189
+0.00%
$-- $16,237
Dec 8, 2017 $0.181
+0.00%
$-- $15,230
Dec 7, 2017 $0.168
+0.00%
$-- $12,747
Dec 6, 2017 $0.169
+0.00%
$-- $11,793
Dec 5, 2017 $0.181
+0.00%
$-- $11,434
Dec 4, 2017 $0.187
+0.00%
$-- $11,370
Dec 3, 2017 $0.185
+0.00%
$-- $11,072
Dec 2, 2017 $0.183
+0.00%
$-- $10,301
Dec 1, 2017 $0.185
+0.00%
$-- $10,057
Nov 30, 2017 $0.174
+0.00%
$-- $10,596
Nov 29, 2017 $0.171
+0.00%
$-- $9,944
Nov 28, 2017 $0.186
+0.00%
$-- $9,636
Download