Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal Bonanza Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.000134
+1.13%
$94,271 $2
Feb 1, 2020 $0.000133
-28.43%
$93,230 $2
Jan 30, 2020 $0.000117
+3.61%
$81,782 $3
Jan 29, 2020 $0.000113
+1.88%
$78,963 $3
Jan 28, 2020 $0.00011
-10.69%
$77,497 $8
Jan 27, 2020 $0.000124
-31.12%
$86,776 $3
Jan 26, 2020 $0.00014
-0.32%
$97,919 $0
Jan 25, 2020 $0.00014
+85.76%
$98,263 $0
Jan 24, 2020 $0.0000754
-1.01%
$52,897 $15
Jan 17, 2020 $0.00014
+2.08%
$98,238 $5
Jan 16, 2020 $0.000137
+1.18%
$96,214 $5
Jan 8, 2020 $0.000082
+1.21%
$57,511 $6
Jan 7, 2020 $0.000081
+2.70%
$56,823 $6
Jan 6, 2020 $0.0000789
-39.20%
$55,334 $5
Jan 5, 2020 $0.00013
+22.67%
$90,989 $9
Jan 4, 2020 $0.000106
-5.53%
$74,172 $17
Dec 31, 2019 $0.000072
-0.52%
$50,515 $1
Dec 30, 2019 $0.0000724
-1.49%
$50,778 $1
Dec 24, 2019 $0.0000766
-2.15%
$53,731 $2
Dec 23, 2019 $0.0000783
-47.92%
$54,928 $2
Dec 22, 2019 $0.00015
+3.78%
$105,437 $7
Dec 10, 2019 $0.0000738
-0.18%
$51,776 $0
Dec 9, 2019 $0.0000739
-2.14%
$51,864 $0
Nov 28, 2019 $0.0000328
+1.35%
$22,988 $0
Nov 27, 2019 $0.0000324
-79.75%
$22,732 $0
Nov 26, 2019 $0.00016
+0.11%
$112,262 $1
Nov 24, 2019 $0.0000703
-2.69%
$49,361 $1
Nov 23, 2019 $0.0000723
+1.26%
$50,721 $1
Nov 22, 2019 $0.0000772
-1.86%
$54,206 $48
Nov 21, 2019 $0.0000787
-0.67%
$55,234 $49
Nov 18, 2019 $0.0000799
-0.05%
$56,074 $1
Nov 17, 2019 $0.00008
+0.05%
$56,103 $1
Nov 11, 2019 $0.0000822
-1.37%
$57,715 $1
Nov 10, 2019 $0.0000832
+2.62%
$58,387 $1
Nov 9, 2019 $0.0000813
-8.07%
$57,015 $1
Nov 8, 2019 $0.0000884
-4.50%
$62,027 $1
Nov 7, 2019 $0.0000926
-0.23%
$64,963 $1
Nov 6, 2019 $0.000147
-0.06%
$102,899 $4
Nov 5, 2019 $0.000147
+0.60%
$102,915 $4
Nov 4, 2019 $0.000146
-0.19%
$102,302 $4
Oct 29, 2019 $0.000159
-1.86%
$111,487 $15
Oct 28, 2019 $0.000162
+79.75%
$113,605 $21
Oct 23, 2019 $0.0000756
-7.35%
$53,066 $1
Oct 22, 2019 $0.0000816
-1.89%
$57,275 $1
Oct 20, 2019 $0.00012
+0.12%
$84,123 $1
Oct 19, 2019 $0.00012
+0.04%
$84,030 $1
Oct 18, 2019 $0.0000616
-1.33%
$43,205 $3
Oct 17, 2019 $0.0000624
+0.02%
$43,789 $3
Sep 29, 2019 $0.0000665
-0.43%
$46,675 $1
Sep 28, 2019 $0.0000668
-1.38%
$46,862 $1