Goal Bonanza Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.000187
-16.03%
$95,613 $28,831
Nov 12 $0.000229
+25.06%
$160,902 $30,872
Nov 5 $0.000192
-1.92%
$97,874 $38,585
Oct 29 $0.000236
-39.31%
$-- $44,615
Oct 22 $0.000369
+19.30%
$-- $45,386
Oct 15 $0.000274
-38.04%
$-- $45,526
Oct 8 $0.000444
+11.90%
$-- $38,948
Oct 1 $0.000479
-2.46%
$-- $32,795
Sep 24 $0.00058
+14.08%
$-- $39,597
Sep 17 $0.000502
-29.12%
$-- $45,403
Sep 10 $0.0007
-30.64%
$-- $38,271
Sep 3 $0.000879
-7.31%
$-- $48,379
Aug 27 $0.00115
+20.11%
$-- $48,526
Aug 20 $0.000852
-12.61%
$-- $45,658
Aug 13 $0.000795
-11.28%
$-- $44,494
Aug 6 $0.00171
+173.95%
$-- $39,637
Jul 30 $0.000627
-16.74%
$-- $39,503
Jul 23 $0.000499
-16.32%
$-- $55,805
Jul 16 $0.000588
-26.81%
$-- $49,333
Jul 9 $0.00082
-29.11%
$-- $45,290
Jul 2 $0.00115
-21.82%
$-- $45,938
Jun 25 $0.00144
-16.01%
$-- $42,965
Jun 18 $0.00213
+5.67%
$-- $45,840
Jun 11 $0.00224
-14.21%
$-- $46,933
Jun 4 $0.00256
-11.58%
$-- $38,061
May 28 $0.00285
-0.31%
$-- $51,982
May 21 $0.00305
-11.17%
$-- $55,515
May 14 $0.00348
-8.18%
$-- $58,900
May 7 $0.00333
-16.74%
$-- $64,055
Apr 30 $0.00402
+4.30%
$-- $65,744
Apr 23 $0.00362
-8.58%
$-- $63,690
Apr 16 $0.00431
+37.98%
$-- $57,823
Apr 9 $0.00394
+25.38%
$-- $50,857
Apr 2 $0.00321
-16.56%
$-- $48,720
Mar 26 $0.00331
-24.19%
$-- $54,417
Mar 19 $0.004
-27.97%
$-- $60,027
Mar 12 $0.00566
-9.10%
$-- $61,295
Mar 5 $0.008
-1.44%
$-- $72,553
Feb 26 $0.00748
-14.46%
$-- $73,990
Feb 19 $0.00942
-16.34%
$-- $74,935
Feb 12 $0.0107
+12.82%
$-- $65,181
Feb 5 $0.00751
-20.47%
$-- $56,461
Jan 29 $0.0102
-20.95%
$-- $71,285
Jan 22 $0.0129
-30.73%
$-- $78,920
Jan 15 $0.0131
-58.99%
$-- $86,414
Jan 8 $0.0272
-87.03%
$-- $103,749
Jan 1 $0.206
+47.78%
$-- $104,918
Dec 25 $0.137
+2.47%
$-- $102,061
Dec 18 $0.101
-67.74%
$-- $119,118
Dec 11 $0.287
+39.80%
$-- $117,590