Goal Bonanza Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.000187
-16.03%
$ 95,613 $ 28,831
Nov 12 $ 0.000229
+25.06%
$ 160,902 $ 30,872
Nov 5 $ 0.000192
-1.92%
$ 97,874 $ 38,585
Oct 29 $ 0.000236
-39.31%
$ -- $ 44,615
Oct 22 $ 0.000369
+19.30%
$ -- $ 45,386
Oct 15 $ 0.000274
-38.04%
$ -- $ 45,526
Oct 8 $ 0.000444
+11.90%
$ -- $ 38,948
Oct 1 $ 0.000479
-2.46%
$ -- $ 32,795
Sep 24 $ 0.00058
+14.08%
$ -- $ 39,597
Sep 17 $ 0.000502
-29.12%
$ -- $ 45,403
Sep 10 $ 0.0007
-30.64%
$ -- $ 38,271
Sep 3 $ 0.000879
-7.31%
$ -- $ 48,379
Aug 27 $ 0.00115
+20.11%
$ -- $ 48,526
Aug 20 $ 0.000852
-12.61%
$ -- $ 45,658
Aug 13 $ 0.000795
-11.28%
$ -- $ 44,494
Aug 6 $ 0.00171
+173.95%
$ -- $ 39,637
Jul 30 $ 0.000627
-16.74%
$ -- $ 39,503
Jul 23 $ 0.000499
-16.32%
$ -- $ 55,805
Jul 16 $ 0.000588
-26.81%
$ -- $ 49,333
Jul 9 $ 0.00082
-29.11%
$ -- $ 45,290
Jul 2 $ 0.00115
-21.82%
$ -- $ 45,938
Jun 25 $ 0.00144
-16.01%
$ -- $ 42,965
Jun 18 $ 0.00213
+5.67%
$ -- $ 45,840
Jun 11 $ 0.00224
-14.21%
$ -- $ 46,933
Jun 4 $ 0.00256
-11.58%
$ -- $ 38,061
May 28 $ 0.00285
-0.31%
$ -- $ 51,982
May 21 $ 0.00305
-11.17%
$ -- $ 55,515
May 14 $ 0.00348
-8.18%
$ -- $ 58,900
May 7 $ 0.00333
-16.74%
$ -- $ 64,055
Apr 30 $ 0.00402
+4.30%
$ -- $ 65,744
Apr 23 $ 0.00362
-8.58%
$ -- $ 63,690
Apr 16 $ 0.00431
+37.98%
$ -- $ 57,823
Apr 9 $ 0.00394
+25.38%
$ -- $ 50,857
Apr 2 $ 0.00321
-16.56%
$ -- $ 48,720
Mar 26 $ 0.00331
-24.19%
$ -- $ 54,417
Mar 19 $ 0.004
-27.97%
$ -- $ 60,027
Mar 12 $ 0.00566
-9.10%
$ -- $ 61,295
Mar 5 $ 0.008
-1.44%
$ -- $ 72,553
Feb 26 $ 0.00748
-14.46%
$ -- $ 73,990
Feb 19 $ 0.00942
-16.34%
$ -- $ 74,935
Feb 12 $ 0.0107
+12.82%
$ -- $ 65,181
Feb 5 $ 0.00751
-20.47%
$ -- $ 56,461
Jan 29 $ 0.0102
-20.95%
$ -- $ 71,285
Jan 22 $ 0.0129
-30.73%
$ -- $ 78,920
Jan 15 $ 0.0131
-58.99%
$ -- $ 86,414
Jan 8 $ 0.0272
-87.03%
$ -- $ 103,749
Jan 1 $ 0.206
+47.78%
$ -- $ 104,918
Dec 25 $ 0.137
+2.47%
$ -- $ 102,061
Dec 18 $ 0.101
-67.74%
$ -- $ 119,118
Dec 11 $ 0.287
+39.80%
$ -- $ 117,590