Goal Bonanza Historical Data

GOAL Page 4
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.0000676
-16.97%
$47,450 $2
Sep 26, 2019 $0.0000814
+1.99%
$57,146 $1
Sep 23, 2019 $0.0000762
-0.03%
$53,446 $0.1
Sep 22, 2019 $0.0000762
-12.18%
$53,463 $0.1
Sep 21, 2019 $0.0000868
+11.51%
$60,882 $3
Sep 20, 2019 $0.000102
-0.99%
$71,278 $11
Sep 19, 2019 $0.000103
+0.60%
$71,987 $11
Sep 18, 2019 $0.000102
+1.95%
$71,560 $11
Sep 17, 2019 $0.0001
+0.01%
$70,190 $1
Sep 16, 2019 $0.0001
+0.02%
$70,183 $1
Sep 13, 2019 $0.00018
+0.05%
$126,421 $2
Sep 12, 2019 $0.00018
-0.06%
$126,357 $2
Aug 31, 2019 $0.0000957
-0.38%
$67,126 $5
Aug 30, 2019 $0.000096
+1.54%
$67,381 $5
Aug 26, 2019 $0.0000683
+1.38%
$47,901 $2
Aug 25, 2019 $0.0000673
-1.88%
$47,233 $2
Aug 24, 2019 $0.0000686
-34.14%
$48,133 $2
Aug 23, 2019 $0.000104
+2.98%
$73,088 $8
Aug 22, 2019 $0.000101
+0.02%
$70,971 $5
Aug 21, 2019 $0.000101
+1.03%
$71,040 $17
Aug 16, 2019 $0.000107
+3.50%
$74,957 $24
Aug 15, 2019 $0.000103
+2.09%
$72,066 $23
Aug 14, 2019 $0.000105
-2.95%
$73,603 $5
Aug 13, 2019 $0.000108
-4.16%
$75,844 $5
Aug 12, 2019 $0.000113
-0.86%
$79,226 $38
Aug 7, 2019 $0.000116
+1.84%
$81,079 $5
Aug 6, 2019 $0.000113
-3.60%
$79,614 $5
Aug 2, 2019 $0.000083
-0.75%
$58,228 $28
Aug 1, 2019 $0.0000836
-5.37%
$58,668 $29
Jul 31, 2019 $0.0000884
-7.26%
$61,998 $111
Jul 30, 2019 $0.0000953
+73.27%
$66,854 $14
Jul 29, 2019 $0.000055
-0.19%
$38,582 $4
Jul 28, 2019 $0.0000551
-87.35%
$38,657 $4
Jul 27, 2019 $0.000436
+163.19%
$305,998 $6
Jul 26, 2019 $0.000166
+66.99%
$116,248 $9
Jul 25, 2019 $0.0000992
-1.24%
$69,615 $7
Jul 22, 2019 $0.000211
+0.34%
$147,760 $1
Jul 21, 2019 $0.00021
-0.91%
$147,257 $3
Jul 19, 2019 $0.000107
-0.26%
$74,781 $3
Jul 18, 2019 $0.000107
+10.73%
$74,973 $3
Jul 17, 2019 $0.0000965
-49.08%
$67,703 $3
Jul 16, 2019 $0.000189
-11.14%
$132,952 $1
Jul 14, 2019 $0.000567
-0.34%
$397,684 $3
Jul 13, 2019 $0.000569
-3.05%
$399,037 $3
Jul 9, 2019 $0.000124
+2.39%
$86,991 $5
Jul 8, 2019 $0.000121
+3.20%
$84,957 $5
Jul 3, 2019 $0.000112
+4.69%
$78,416 $28
Jul 2, 2019 $0.000107
+1.48%
$74,905 $41
Jul 1, 2019 $0.000105
-0.24%
$73,811 $1
Jun 29, 2019 $0.000238
-2.77%
$166,948 $6