Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goal Bonanza Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.000245
+11.24%
$171,700 $60
Jun 27, 2019 $0.00022
-41.79%
$154,350 $162
Jun 26, 2019 $0.000378
+64.48%
$265,146 $3,373
Jun 25, 2019 $0.00023
+4.81%
$161,207 $134
Jun 24, 2019 $0.000214
+0.77%
$150,124 $13
Jun 23, 2019 $0.000212
+94.82%
$148,966 $153
Jun 22, 2019 $0.000109
+1.03%
$76,463 $28
Jun 21, 2019 $0.0000771
+5.72%
$54,093 $0
Jun 20, 2019 $0.0000729
-60.37%
$51,166 $0
Jun 19, 2019 $0.000184
+12.22%
$129,105 $10
Jun 18, 2019 $0.000164
-42.40%
$115,041 $327
Jun 17, 2019 $0.000285
+37.71%
$199,740 $62
Jun 16, 2019 $0.000207
-37.15%
$145,044 $266
Jun 15, 2019 $0.000329
-18.99%
$230,794 $308
Jun 14, 2019 $0.000406
+397.87%
$284,886 $417
Jun 13, 2019 $0.0000815
-49.28%
$57,219 $0
Jun 12, 2019 $0.000161
+76.74%
$112,823 $7
Jun 11, 2019 $0.000091
-46.52%
$63,835 $8
Jun 10, 2019 $0.00017
-13.62%
$119,362 $46
Jun 9, 2019 $0.000197
-22.12%
$138,173 $72
Jun 8, 2019 $0.000253
-64.31%
$177,412 $253
Jun 7, 2019 $0.000708
+264.31%
$497,087 $1,300
Jun 6, 2019 $0.000194
-64.29%
$136,443 $284
Jun 5, 2019 $0.000545
+551.88%
$382,146 $1,359
Jun 4, 2019 $0.0000808
-2.78%
$56,678 $0.0₁₁1
Jun 3, 2019 $0.0000831
-4.54%
$58,297 $1
May 30, 2019 $0.000175
+2.08%
$123,136 $3
May 29, 2019 $0.000172
+0.76%
$120,636 $3
May 28, 2019 $0.000086
+11.83%
$60,358 $23
May 27, 2019 $0.0000769
+144.48%
$53,972 $46
May 26, 2019 $0.000158
+4.43%
$110,745 $3
May 25, 2019 $0.000151
-31.37%
$106,052 $458
May 24, 2019 $0.00022
+39.84%
$154,526 $1
May 23, 2019 $0.000157
+2.45%
$110,502 $65
May 22, 2019 $0.000154
-35.09%
$107,862 $51
May 21, 2019 $0.00016
+1.66%
$112,377 $5
May 20, 2019 $0.000158
+74.97%
$110,538 $88
May 19, 2019 $0.00009
-37.82%
$63,175 $1
May 18, 2019 $0.000145
-4.74%
$101,591 $49
May 17, 2019 $0.000152
+4.80%
$106,624 $2
May 16, 2019 $0.000155
-4.27%
$108,534 $4
May 15, 2019 $0.000162
+1.94%
$113,387 $31
May 14, 2019 $0.000159
+3.33%
$111,236 $17
May 13, 2019 $0.000153
-53.48%
$107,659 $87
May 12, 2019 $0.00033
+4.22%
$231,736 $16
May 11, 2019 $0.000317
+66.71%
$222,725 $13
May 10, 2019 $0.00019
+6.46%
$133,596 $135
May 9, 2019 $0.000179
+17.69%
$125,490 $29
May 8, 2019 $0.000176
+1.85%
$123,774 $1
May 7, 2019 $0.000173
+2.50%
$121,527 $52