Goal Bonanza Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.000245
+11.24%
$171,700 $60
Jun 27, 2019 $0.00022
-41.79%
$154,350 $162
Jun 26, 2019 $0.000378
+64.48%
$265,146 $3,373
Jun 25, 2019 $0.00023
+4.81%
$161,207 $134
Jun 24, 2019 $0.000214
+0.77%
$150,124 $13
Jun 23, 2019 $0.000212
+94.82%
$148,966 $153
Jun 22, 2019 $0.000109
+1.03%
$76,463 $28
Jun 21, 2019 $0.0000771
+5.72%
$54,093 $0
Jun 20, 2019 $0.0000729
-60.37%
$51,166 $0
Jun 19, 2019 $0.000184
+12.22%
$129,105 $10
Jun 18, 2019 $0.000164
-42.40%
$115,041 $327
Jun 17, 2019 $0.000285
+37.71%
$199,740 $62
Jun 16, 2019 $0.000207
-37.15%
$145,044 $266
Jun 15, 2019 $0.000329
-18.99%
$230,794 $308
Jun 14, 2019 $0.000406
+397.87%
$284,886 $417
Jun 13, 2019 $0.0000815
-49.28%
$57,219 $0
Jun 12, 2019 $0.000161
+76.74%
$112,823 $7
Jun 11, 2019 $0.000091
-46.52%
$63,835 $8
Jun 10, 2019 $0.00017
-13.62%
$119,362 $46
Jun 9, 2019 $0.000197
-22.12%
$138,173 $72
Jun 8, 2019 $0.000253
-64.31%
$177,412 $253
Jun 7, 2019 $0.000708
+264.31%
$497,087 $1,300
Jun 6, 2019 $0.000194
-64.29%
$136,443 $284
Jun 5, 2019 $0.000545
+551.88%
$382,146 $1,359
Jun 4, 2019 $0.0000808
-2.78%
$56,678 $0.0₁₁1
Jun 3, 2019 $0.0000831
-4.54%
$58,297 $1
May 30, 2019 $0.000175
+2.08%
$123,136 $3
May 29, 2019 $0.000172
+0.76%
$120,636 $3
May 28, 2019 $0.000086
+11.83%
$60,358 $23
May 27, 2019 $0.0000769
+144.48%
$53,972 $46
May 26, 2019 $0.000158
+4.43%
$110,745 $3
May 25, 2019 $0.000151
-31.37%
$106,052 $458
May 24, 2019 $0.00022
+39.84%
$154,526 $1
May 23, 2019 $0.000157
+2.45%
$110,502 $65
May 22, 2019 $0.000154
-35.09%
$107,862 $51
May 21, 2019 $0.00016
+1.66%
$112,377 $5
May 20, 2019 $0.000158
+74.97%
$110,538 $88
May 19, 2019 $0.00009
-37.82%
$63,175 $1
May 18, 2019 $0.000145
-4.74%
$101,591 $49
May 17, 2019 $0.000152
+4.80%
$106,624 $2
May 16, 2019 $0.000155
-4.27%
$108,534 $4
May 15, 2019 $0.000162
+1.94%
$113,387 $31
May 14, 2019 $0.000159
+3.33%
$111,236 $17
May 13, 2019 $0.000153
-53.48%
$107,659 $87
May 12, 2019 $0.00033
+4.22%
$231,736 $16
May 11, 2019 $0.000317
+66.71%
$222,725 $13
May 10, 2019 $0.00019
+6.46%
$133,596 $135
May 9, 2019 $0.000179
+17.69%
$125,490 $29
May 8, 2019 $0.000176
+1.85%
$123,774 $1
May 7, 2019 $0.000173
+2.50%
$121,527 $52