Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goal Bonanza Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.000169
-12.26%
$118,570 $36
May 4, 2019 $0.000113
+0.73%
$79,083 $1
May 3, 2019 $0.000112
+3.32%
$78,507 $1
May 2, 2019 $0.000108
-8.50%
$75,983 $1
May 1, 2019 $0.000118
+0.02%
$82,932 $1
Apr 22, 2019 $0.000176
+11.43%
$123,309 $3
Apr 21, 2019 $0.000158
-0.58%
$110,661 $87
Apr 20, 2019 $0.000159
+1.23%
$111,309 $121
Apr 19, 2019 $0.000157
-1.06%
$109,952 $152
Apr 18, 2019 $0.000158
+1.01%
$111,132 $133
Apr 17, 2019 $0.000157
+0.46%
$110,020 $128
Apr 16, 2019 $0.000156
+3.14%
$109,518 $107
Apr 15, 2019 $0.000151
-2.03%
$106,178 $113
Apr 14, 2019 $0.000154
+1.48%
$108,379 $161
Apr 13, 2019 $0.000152
+0.05%
$106,817 $113
Apr 12, 2019 $0.000152
+0.54%
$106,761 $114
Apr 11, 2019 $0.000151
-4.98%
$106,190 $146
Apr 10, 2019 $0.000159
+2.40%
$111,746 $181
Apr 9, 2019 $0.000156
-1.65%
$109,124 $112
Apr 8, 2019 $0.000158
+1.44%
$110,948 $139
Apr 7, 2019 $0.000156
+2.93%
$109,369 $132
Apr 6, 2019 $0.000151
+1.39%
$106,252 $83
Apr 4, 2019 $0.000102
-2.30%
$71,877 $7
Apr 3, 2019 $0.000105
-45.77%
$73,590 $7
Apr 2, 2019 $0.000193
+15.74%
$135,694 $5
Apr 1, 2019 $0.000167
+0.86%
$117,235 $5
Mar 31, 2019 $0.000124
-1.35%
$86,703 $2
Mar 30, 2019 $0.000125
+1.56%
$87,899 $78
Mar 29, 2019 $0.000124
+1.43%
$86,790 $126
Mar 28, 2019 $0.000122
-0.57%
$85,568 $102
Mar 27, 2019 $0.000123
+74.97%
$86,050 $76
Mar 26, 2019 $0.0000701
-0.78%
$49,178 $0
Mar 25, 2019 $0.0000707
+0.26%
$49,624 $0
Mar 21, 2019 $0.0000604
+0.16%
$42,367 $0
Mar 20, 2019 $0.0000603
+0.23%
$42,342 $0
Mar 19, 2019 $0.0000602
-50.24%
$42,211 $0
Mar 18, 2019 $0.000121
+0.57%
$84,841 $0
Mar 16, 2019 $0.000121
+2.10%
$85,167 $1
Mar 15, 2019 $0.000119
+0.99%
$83,417 $56
Mar 14, 2019 $0.000118
+0.20%
$82,603 $106
Mar 11, 2019 $0.000118
-1.14%
$82,663 $1
Mar 10, 2019 $0.000119
+33.58%
$83,741 $1
Mar 9, 2019 $0.000119
-25.52%
$83,755 $123
Mar 4, 2019 $0.0000931
-82.85%
$65,345 $1
Mar 3, 2019 $0.000543
-1.08%
$381,077 $0
Mar 2, 2019 $0.000549
+0.14%
$385,251 $0
Feb 27, 2019 $0.000117
-0.71%
$82,022 $2
Feb 22, 2019 $0.000102
+0.26%
$71,558 $0
Feb 17, 2019 $0.00037
+2.73%
$259,375 $0
Feb 14, 2019 $0.0000844
-0.54%
$59,258 $0.0₁₁1