Goal Bonanza Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.000169
-12.26%
$118,570 $36
May 4, 2019 $0.000113
+0.73%
$79,083 $1
May 3, 2019 $0.000112
+3.32%
$78,507 $1
May 2, 2019 $0.000108
-8.50%
$75,983 $1
May 1, 2019 $0.000118
+0.02%
$82,932 $1
Apr 22, 2019 $0.000176
+11.43%
$123,309 $3
Apr 21, 2019 $0.000158
-0.58%
$110,661 $87
Apr 20, 2019 $0.000159
+1.23%
$111,309 $121
Apr 19, 2019 $0.000157
-1.06%
$109,952 $152
Apr 18, 2019 $0.000158
+1.01%
$111,132 $133
Apr 17, 2019 $0.000157
+0.46%
$110,020 $128
Apr 16, 2019 $0.000156
+3.14%
$109,518 $107
Apr 15, 2019 $0.000151
-2.03%
$106,178 $113
Apr 14, 2019 $0.000154
+1.48%
$108,379 $161
Apr 13, 2019 $0.000152
+0.05%
$106,817 $113
Apr 12, 2019 $0.000152
+0.54%
$106,761 $114
Apr 11, 2019 $0.000151
-4.98%
$106,190 $146
Apr 10, 2019 $0.000159
+2.40%
$111,746 $181
Apr 9, 2019 $0.000156
-1.65%
$109,124 $112
Apr 8, 2019 $0.000158
+1.44%
$110,948 $139
Apr 7, 2019 $0.000156
+2.93%
$109,369 $132
Apr 6, 2019 $0.000151
+1.39%
$106,252 $83
Apr 4, 2019 $0.000102
-2.30%
$71,877 $7
Apr 3, 2019 $0.000105
-45.77%
$73,590 $7
Apr 2, 2019 $0.000193
+15.74%
$135,694 $5
Apr 1, 2019 $0.000167
+0.86%
$117,235 $5
Mar 31, 2019 $0.000124
-1.35%
$86,703 $2
Mar 30, 2019 $0.000125
+1.56%
$87,899 $78
Mar 29, 2019 $0.000124
+1.43%
$86,790 $126
Mar 28, 2019 $0.000122
-0.57%
$85,568 $102
Mar 27, 2019 $0.000123
+74.97%
$86,050 $76
Mar 26, 2019 $0.0000701
-0.78%
$49,178 $0
Mar 25, 2019 $0.0000707
+0.26%
$49,624 $0
Mar 21, 2019 $0.0000604
+0.16%
$42,367 $0
Mar 20, 2019 $0.0000603
+0.23%
$42,342 $0
Mar 19, 2019 $0.0000602
-50.24%
$42,211 $0
Mar 18, 2019 $0.000121
+0.57%
$84,841 $0
Mar 16, 2019 $0.000121
+2.10%
$85,167 $1
Mar 15, 2019 $0.000119
+0.99%
$83,417 $56
Mar 14, 2019 $0.000118
+0.20%
$82,603 $106
Mar 11, 2019 $0.000118
-1.14%
$82,663 $1
Mar 10, 2019 $0.000119
+33.58%
$83,741 $1
Mar 9, 2019 $0.000119
-25.52%
$83,755 $123
Mar 4, 2019 $0.0000931
-82.85%
$65,345 $1
Mar 3, 2019 $0.000543
-1.08%
$381,077 $0
Mar 2, 2019 $0.000549
+0.14%
$385,251 $0
Feb 27, 2019 $0.000117
-0.71%
$82,022 $2
Feb 22, 2019 $0.000102
+0.26%
$71,558 $0
Feb 17, 2019 $0.00037
+2.73%
$259,375 $0
Feb 14, 2019 $0.0000844
-0.54%
$59,258 $0.0₁₁1