Goal Bonanza Historical Data

GOAL Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000169
-12.26%
$ 118,570 $ 36
May 4, 2019 $ 0.000113
+0.73%
$ 79,083 $ 1
May 3, 2019 $ 0.000112
+3.32%
$ 78,507 $ 1
May 2, 2019 $ 0.000108
-8.50%
$ 75,983 $ 1
May 1, 2019 $ 0.000118
+0.02%
$ 82,932 $ 1
Apr 22, 2019 $ 0.000176
+11.43%
$ 123,309 $ 3
Apr 21, 2019 $ 0.000158
-0.58%
$ 110,661 $ 87
Apr 20, 2019 $ 0.000159
+1.23%
$ 111,309 $ 121
Apr 19, 2019 $ 0.000157
-1.06%
$ 109,952 $ 152
Apr 18, 2019 $ 0.000158
+1.01%
$ 111,132 $ 133
Apr 17, 2019 $ 0.000157
+0.46%
$ 110,020 $ 128
Apr 16, 2019 $ 0.000156
+3.14%
$ 109,518 $ 107
Apr 15, 2019 $ 0.000151
-2.03%
$ 106,178 $ 113
Apr 14, 2019 $ 0.000154
+1.48%
$ 108,379 $ 161
Apr 13, 2019 $ 0.000152
+0.05%
$ 106,817 $ 113
Apr 12, 2019 $ 0.000152
+0.54%
$ 106,761 $ 114
Apr 11, 2019 $ 0.000151
-4.98%
$ 106,190 $ 146
Apr 10, 2019 $ 0.000159
+2.40%
$ 111,746 $ 181
Apr 9, 2019 $ 0.000156
-1.65%
$ 109,124 $ 112
Apr 8, 2019 $ 0.000158
+1.44%
$ 110,948 $ 139
Apr 7, 2019 $ 0.000156
+2.93%
$ 109,369 $ 132
Apr 6, 2019 $ 0.000151
+1.39%
$ 106,252 $ 83
Apr 4, 2019 $ 0.000102
-2.30%
$ 71,877 $ 7
Apr 3, 2019 $ 0.000105
-45.77%
$ 73,590 $ 7
Apr 2, 2019 $ 0.000193
+15.74%
$ 135,694 $ 5
Apr 1, 2019 $ 0.000167
+0.86%
$ 117,235 $ 5
Mar 31, 2019 $ 0.000124
-1.35%
$ 86,703 $ 2
Mar 30, 2019 $ 0.000125
+1.56%
$ 87,899 $ 78
Mar 29, 2019 $ 0.000124
+1.43%
$ 86,790 $ 126
Mar 28, 2019 $ 0.000122
-0.57%
$ 85,568 $ 102
Mar 27, 2019 $ 0.000123
+74.97%
$ 86,050 $ 76
Mar 26, 2019 $ 0.0000701
-0.78%
$ 49,178 $ 0
Mar 25, 2019 $ 0.0000707
+0.26%
$ 49,624 $ 0
Mar 21, 2019 $ 0.0000604
+0.16%
$ 42,367 $ 0
Mar 20, 2019 $ 0.0000603
+0.23%
$ 42,342 $ 0
Mar 19, 2019 $ 0.0000602
-50.24%
$ 42,211 $ 0
Mar 18, 2019 $ 0.000121
+0.57%
$ 84,841 $ 0
Mar 16, 2019 $ 0.000121
+2.10%
$ 85,167 $ 1
Mar 15, 2019 $ 0.000119
+0.99%
$ 83,417 $ 56
Mar 14, 2019 $ 0.000118
+0.20%
$ 82,603 $ 106
Mar 11, 2019 $ 0.000118
-1.14%
$ 82,663 $ 1
Mar 10, 2019 $ 0.000119
+33.58%
$ 83,741 $ 1
Mar 9, 2019 $ 0.000119
-25.52%
$ 83,755 $ 123
Mar 4, 2019 $ 0.0000931
-82.85%
$ 65,345 $ 1
Mar 3, 2019 $ 0.000543
-1.08%
$ 381,077 $ 0
Mar 2, 2019 $ 0.000549
+0.14%
$ 385,251 $ 0
Feb 27, 2019 $ 0.000117
-0.71%
$ 82,022 $ 2
Feb 22, 2019 $ 0.000102
+0.26%
$ 71,558 $ 0
Feb 17, 2019 $ 0.00037
+2.73%
$ 259,375 $ 0
Feb 14, 2019 $ 0.0000844
-0.54%
$ 59,258 $ 0.0₁₁1