Goal Bonanza Historical Data

GOAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.0000724
-9.05%
$50,829 $0
Feb 12, 2019 $0.0000796
+0.71%
$55,883 $1
Feb 9, 2019 $0.000221
+123.57%
$155,340 $1
Feb 8, 2019 $0.0000991
-9.46%
$69,527 $2
Feb 4, 2019 $0.0000689
-0.31%
$48,344 $3
Jan 26, 2019 $0.000109
+0.98%
$76,585 $14
Jan 17, 2019 $0.000281
+0.35%
$197,007 $0
Jan 16, 2019 $0.00028
+157.04%
$196,326 $0
Jan 14, 2019 $0.000147
+107.71%
$103,181 $15
Jan 11, 2019 $0.000271
+48.65%
$189,905 $1
Jan 2, 2019 $0.000155
+34.26%
$108,604 $3
Jan 1, 2019 $0.000115
-62.06%
$80,680 $22
Dec 31, 2018 $0.000303
-1.72%
$212,633 $17
Dec 30, 2018 $0.000308
+1.58%
$216,146 $0
Dec 27, 2018 $0.000113
-0.40%
$79,089 $1
Dec 25, 2018 $0.000149
+0.52%
$104,606 $16
Dec 24, 2018 $0.000305
-4.77%
$213,855 $0
Dec 19, 2018 $0.000158
+4.00%
$110,890 $4
Dec 17, 2018 $0.000137
+5.42%
$95,991 $10
Dec 15, 2018 $0.000158
+23.46%
$111,214 $53
Dec 14, 2018 $0.000128
-21.43%
$90,022 $25
Dec 13, 2018 $0.000136
+2.12%
$95,408 $6
Dec 12, 2018 $0.0000944
+0.36%
$66,264 $0
Dec 4, 2018 $0.000116
+0.12%
$81,453 $0
Dec 3, 2018 $0.000116
-41.82%
$81,354 $0
Dec 2, 2018 $0.000165
-0.17%
$115,883 $14
Nov 29, 2018 $0.000135
+0.00%
$94,596 $4,089
Nov 28, 2018 $0.0000748
+0.00%
$52,488 $3,750
Nov 27, 2018 $0.00012
+0.00%
$84,313 $3,926
Nov 26, 2018 $0.000149
+0.00%
$104,237 $3,820
Nov 25, 2018 $0.000187
+0.00%
$131,554 $4,292
Nov 23, 2018 $0.000135
+0.00%
$94,836 $4,525
Nov 22, 2018 $0.000133
+0.00%
$92,983 $4,500
Nov 21, 2018 $0.000217
+0.00%
$151,948 $4,634
Nov 20, 2018 $0.00022
+0.00%
$154,660 $5,282
Nov 19, 2018 $0.000223
+0.00%
$156,660 $5,598
Nov 16, 2018 $0.000229
+0.00%
$116,943 $5,594
Nov 15, 2018 $0.000219
+0.00%
$111,806 $6,126
Nov 14, 2018 $0.000244
+0.00%
$124,322 $6,362
Nov 13, 2018 $0.000239
+0.00%
$121,831 $6,402
Nov 12, 2018 $0.000183
+0.00%
$93,511 $6,388
Nov 11, 2018 $0.000192
+0.00%
$97,874 $6,401
Nov 10, 2018 $0.000166
+0.00%
$84,691 $6,412
Nov 9, 2018 $0.000162
+0.00%
$-- $6,490
Nov 7, 2018 $0.000257
+0.00%
$-- $6,438
Nov 6, 2018 $0.000224
+0.00%
$-- $6,440
Nov 5, 2018 $0.000196
+0.00%
$-- $6,404
Nov 4, 2018 $0.000236
+0.00%
$-- $6,372
Nov 3, 2018 $0.000242
+0.00%
$-- $6,395
Nov 2, 2018 $0.000247
+0.00%
$-- $6,347