Goal Bonanza Historical Data

GOAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.0000724
-9.05%
$ 50,829 $ 0
Feb 12, 2019 $ 0.0000796
+0.71%
$ 55,883 $ 1
Feb 9, 2019 $ 0.000221
+123.57%
$ 155,340 $ 1
Feb 8, 2019 $ 0.0000991
-9.46%
$ 69,527 $ 2
Feb 4, 2019 $ 0.0000689
-0.31%
$ 48,344 $ 3
Jan 26, 2019 $ 0.000109
+0.98%
$ 76,585 $ 14
Jan 17, 2019 $ 0.000281
+0.35%
$ 197,007 $ 0
Jan 16, 2019 $ 0.00028
+157.04%
$ 196,326 $ 0
Jan 14, 2019 $ 0.000147
+107.71%
$ 103,181 $ 15
Jan 11, 2019 $ 0.000271
+48.65%
$ 189,905 $ 1
Jan 2, 2019 $ 0.000155
+34.26%
$ 108,604 $ 3
Jan 1, 2019 $ 0.000115
-62.06%
$ 80,680 $ 22
Dec 31, 2018 $ 0.000303
-1.72%
$ 212,633 $ 17
Dec 30, 2018 $ 0.000308
+1.58%
$ 216,146 $ 0
Dec 27, 2018 $ 0.000113
-0.40%
$ 79,089 $ 1
Dec 25, 2018 $ 0.000149
+0.52%
$ 104,606 $ 16
Dec 24, 2018 $ 0.000305
-4.77%
$ 213,855 $ 0
Dec 19, 2018 $ 0.000158
+4.00%
$ 110,890 $ 4
Dec 17, 2018 $ 0.000137
+5.42%
$ 95,991 $ 10
Dec 15, 2018 $ 0.000158
+23.46%
$ 111,214 $ 53
Dec 14, 2018 $ 0.000128
-21.43%
$ 90,022 $ 25
Dec 13, 2018 $ 0.000136
+2.12%
$ 95,408 $ 6
Dec 12, 2018 $ 0.0000944
+0.36%
$ 66,264 $ 0
Dec 4, 2018 $ 0.000116
+0.12%
$ 81,453 $ 0
Dec 3, 2018 $ 0.000116
-41.82%
$ 81,354 $ 0
Dec 2, 2018 $ 0.000165
-0.17%
$ 115,883 $ 14
Nov 29, 2018 $ 0.000135
+0.00%
$ 94,596 $ 4,089
Nov 28, 2018 $ 0.0000748
+0.00%
$ 52,488 $ 3,750
Nov 27, 2018 $ 0.00012
+0.00%
$ 84,313 $ 3,926
Nov 26, 2018 $ 0.000149
+0.00%
$ 104,237 $ 3,820
Nov 25, 2018 $ 0.000187
+0.00%
$ 131,554 $ 4,292
Nov 23, 2018 $ 0.000135
+0.00%
$ 94,836 $ 4,525
Nov 22, 2018 $ 0.000133
+0.00%
$ 92,983 $ 4,500
Nov 21, 2018 $ 0.000217
+0.00%
$ 151,948 $ 4,634
Nov 20, 2018 $ 0.00022
+0.00%
$ 154,660 $ 5,282
Nov 19, 2018 $ 0.000223
+0.00%
$ 156,660 $ 5,598
Nov 16, 2018 $ 0.000229
+0.00%
$ 116,943 $ 5,594
Nov 15, 2018 $ 0.000219
+0.00%
$ 111,806 $ 6,126
Nov 14, 2018 $ 0.000244
+0.00%
$ 124,322 $ 6,362
Nov 13, 2018 $ 0.000239
+0.00%
$ 121,831 $ 6,402
Nov 12, 2018 $ 0.000183
+0.00%
$ 93,511 $ 6,388
Nov 11, 2018 $ 0.000192
+0.00%
$ 97,874 $ 6,401
Nov 10, 2018 $ 0.000166
+0.00%
$ 84,691 $ 6,412
Nov 9, 2018 $ 0.000162
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.000257
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000224
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000196
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000236
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000242
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000247
+0.00%
$ -- $ 6,347