Goal Bonanza Historical Data

GOAL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000252
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000358
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000388
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000369
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000299
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000242
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000248
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000279
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00026
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00031
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000274
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000366
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000364
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000332
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000396
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000445
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000443
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000444
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.00058
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000571
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000553
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000368
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000397
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000479
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000424
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000548
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000619
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000491
+0.00%
$ -- $ 6,570
Sep 30, 2018 $ 0.00058
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00059
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00043
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000388
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.000493
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000508
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000502
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000425
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000522
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000685
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00078
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000715
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000709
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0007
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.000631
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000651
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000865
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.001
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00101
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000879
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000909
+0.00%
$ -- $ 6,492