Goal Bonanza Historical Data

GOAL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $ 0.000877
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0009
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00102
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00101
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000949
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00115
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000831
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000906
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00118
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000948
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00112
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000954
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000852
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000911
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000786
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000793
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000827
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000861
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000975
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000795
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00109
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00111
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00109
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000886
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000912
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000896
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00171
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000878
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000523
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000521
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000552
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000626
+0.00%
$ -- $ 7,019
Aug 3, 2018 $ 0.000627
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000641
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000623
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000592
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000753
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000499
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00047
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00052
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000565
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000626
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000645
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000596
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000588
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000595
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00065
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000708
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000522
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000628
+0.00%
$ -- $ 6,540