Goal Bonanza Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0000161
+1.14%
$ 8,210 $ 0
Feb 25, 2023 $ 0.0000159
-0.21%
$ 8,118 $ 0
Mar 13, 2022 $ 0.0000255
-0.73%
$ 13,019 $ 18
Mar 12, 2022 $ 0.0000258
-0.71%
$ 13,133 $ 18
Jan 24, 2022 $ 0.0000669
-12.63%
$ 46,939 $ 3
Jan 23, 2022 $ 0.0000765
+4.69%
$ 53,705 $ 3
May 17, 2021 $ 0.00129
-7.49%
$ 904,117 $ 9
May 16, 2021 $ 0.00139
+2.41%
$ 976,359 $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 5, 2021 $ 0.0000802
+0.30%
$ 56,270 $ 2
Feb 4, 2021 $ 0.00008
-3.07%
$ 56,103 $ 2
Feb 3, 2021 $ 0.0000825
-0.03%
$ 57,876 $ 2
Jan 11, 2021 $ 0.000133
-4.35%
$ 93,206 $ 0
Jan 10, 2021 $ 0.000139
-1.27%
$ 97,564 $ 0.1
Jan 9, 2021 $ 0.000141
+0.99%
$ 98,893 $ 0.1
Dec 24, 2020 $ 0.000266
+51.81%
$ 186,702 $ 417
Dec 17, 2020 $ 0.000285
+1.49%
$ 199,908 $ 0
Dec 14, 2020 $ 0.00016
+0.14%
$ 112,163 $ 10
Dec 13, 2020 $ 0.00016
-0.02%
$ 111,981 $ 10
Dec 9, 2020 $ 0.0000964
+1.14%
$ 67,663 $ 0
Dec 8, 2020 $ 0.0000968
+27.52%
$ 67,901 $ 0
Dec 7, 2020 $ 0.0000759
-0.08%
$ 53,244 $ 17
Nov 28, 2020 $ 0.0000597
+4.96%
$ 41,918 $ 0.1
Nov 27, 2020 $ 0.0000569
+3.67%
$ 39,908 $ 0.1
Nov 21, 2020 $ 0.00014
+0.02%
$ 98,110 $ 8
Nov 20, 2020 $ 0.00014
-0.11%
$ 98,092 $ 8
Nov 19, 2020 $ 0.00014
-0.02%
$ 98,193 $ 8
Nov 10, 2020 $ 0.00008
+0.00%
$ 56,117 $ 2
Nov 9, 2020 $ 0.00008
+0.09%
$ 56,117 $ 2
Nov 8, 2020 $ 0.0000799
-0.08%
$ 56,063 $ 2
Oct 21, 2020 $ 0.0000594
+0.68%
$ 41,659 $ 0
Oct 20, 2020 $ 0.000059
-2.85%
$ 41,378 $ 0
Oct 19, 2020 $ 0.0000607
-22.23%
$ 42,594 $ 0
Oct 18, 2020 $ 0.000078
+0.37%
$ 54,767 $ 2
Sep 15, 2020 $ 0.0000801
-0.02%
$ 56,178 $ 3
Sep 14, 2020 $ 0.0000801
-19.91%
$ 56,181 $ 3
Sep 6, 2020 $ 0.0001
-1.02%
$ 70,210 $ 1
Sep 5, 2020 $ 0.000101
-1.34%
$ 70,857 $ 3
Sep 4, 2020 $ 0.000102
-3.41%
$ 71,846 $ 6
Sep 3, 2020 $ 0.000106
-2.06%
$ 74,442 $ 6
Sep 2, 2020 $ 0.00246
-0.43%
$ 1.73 million $ 0
Sep 1, 2020 $ 0.00247
+10.35%
$ 1.73 million $ 0
Aug 30, 2020 $ 0.000116
+1.26%
$ 81,598 $ 2
Aug 29, 2020 $ 0.000115
+0.08%
$ 80,629 $ 2
Aug 14, 2020 $ 0.000118
-0.22%
$ 83,109 $ 2
Aug 13, 2020 $ 0.000119
+0.81%
$ 83,318 $ 2
Aug 12, 2020 $ 0.000118
+0.02%
$ 82,656 $ 8
Aug 8, 2020 $ 0.000123
+2.00%
$ 85,970 $ 18
Aug 7, 2020 $ 0.00012
-2.73%
$ 84,274 $ 18
Jul 29, 2020 $ 0.00015
+0.04%
$ 105,284 $ 2
Download