Goal Bonanza Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0000161
+0.91%
$8,210 $0
Mar 7 $0.0000255
-1.57%
$13,019 $36
Jan 24 $0.0000669
-12.63%
$34,115 $3
Jan 17 $0.0000765
+4.69%
$39,033 $3
May 17 $0.00129
-7.49%
$657,108 $9
May 10 $0.00139
+2.41%
$709,613 $9
Mar 22 $0
--%
$-- $0
Feb 1 $0.0000802
-2.80%
$40,897 $5
Jan 11 $0.000133
-4.35%
$67,741 $0
Jan 4 $0.000139
-0.37%
$70,909 $0
Dec 21 $0.000266
+51.81%
$135,695 $417
Dec 14 $0.000285
+78.49%
$145,292 $10
Dec 7 $0.00016
+110.15%
$-- $27
Nov 23 $0.0000597
+8.89%
$-- $0
Nov 16 $0.00014
-0.10%
$71,306 $25
Nov 9 $0.00008
+0.09%
$40,786 $3
Nov 2 $0.0000799
-0.08%
$40,746 $2
Oct 19 $0.0000594
-23.94%
$30,278 $1
Oct 12 $0.000078
+0.37%
$39,805 $2
Sep 14 $0.0000801
-19.91%
$40,830 $7
Aug 31 $0.0001
-95.53%
$51,028 $17
Aug 24 $0.000116
+1.29%
$59,305 $5
Aug 10 $0.000118
+0.56%
$60,403 $13
Aug 3 $0.000123
-0.78%
$62,482 $36
Jul 27 $0.00015
-0.01%
$76,520 $3
Jul 20 $0.00015
-0.01%
$76,529 $2
Jul 13 $0.0000937
+0.51%
$47,781 $3
Jul 6 $0.000116
-18.67%
$58,963 $14
Jun 22 $0.000147
-0.15%
$74,760 $3
Jun 8 $0.0000943
-80.79%
$48,094 $10
Jun 1 $0.000491
+188.05%
$250,282 $1,219
May 25 $0.000175
+1.05%
$89,291 $7
May 11 $0.0000306
-81.62%
$15,582 $0
May 4 $0.000166
-7.71%
$84,764 $11
Apr 27 $0.00018
+0.06%
$91,850 $27
Apr 20 $0.000164
+1.90%
$83,619 $0
Mar 30 $0.0001
-0.01%
$51,027 $2
Mar 23 $0.00008
+0.06%
$40,790 $3
Mar 16 $0.000053
+14.84%
$27,031 $16
Mar 9 $0.00014
-0.04%
$71,401 $3
Feb 24 $0.00014
-0.01%
$71,423 $2
Feb 10 $0.000115
-25.99%
$58,672 $11
Feb 3 $0.000155
+15.70%
$79,268 $6
Jan 27 $0.000134
-25.17%
$68,516 $22
Jan 20 $0.00014
+83.24%
$71,167 $15
Jan 13 $0.00014
+3.31%
$71,399 $9
Jan 6 $0.000082
-36.80%
$41,799 $17
Dec 30 $0.00013
+76.52%
$66,130 $29
Dec 23 $0.0000766
-49.06%
$39,052 $4
Dec 16 $0.00015
+3.78%
$76,631 $7
Download