Goal Bonanza Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0000161
+0.91%
$ 8,210 $ 0
Mar 7 $ 0.0000255
-1.57%
$ 13,019 $ 36
Jan 24 $ 0.0000669
-12.63%
$ 34,115 $ 3
Jan 17 $ 0.0000765
+4.69%
$ 39,033 $ 3
May 17 $ 0.00129
-7.49%
$ 657,108 $ 9
May 10 $ 0.00139
+2.41%
$ 709,613 $ 9
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 0.0000802
-2.80%
$ 40,897 $ 5
Jan 11 $ 0.000133
-4.35%
$ 67,741 $ 0
Jan 4 $ 0.000139
-0.37%
$ 70,909 $ 0
Dec 21 $ 0.000266
+51.81%
$ 135,695 $ 417
Dec 14 $ 0.000285
+78.49%
$ 145,292 $ 10
Dec 7 $ 0.00016
+110.15%
$ -- $ 27
Nov 23 $ 0.0000597
+8.89%
$ -- $ 0
Nov 16 $ 0.00014
-0.10%
$ 71,306 $ 25
Nov 9 $ 0.00008
+0.09%
$ 40,786 $ 3
Nov 2 $ 0.0000799
-0.08%
$ 40,746 $ 2
Oct 19 $ 0.0000594
-23.94%
$ 30,278 $ 1
Oct 12 $ 0.000078
+0.37%
$ 39,805 $ 2
Sep 14 $ 0.0000801
-19.91%
$ 40,830 $ 7
Aug 31 $ 0.0001
-95.53%
$ 51,028 $ 17
Aug 24 $ 0.000116
+1.29%
$ 59,305 $ 5
Aug 10 $ 0.000118
+0.56%
$ 60,403 $ 13
Aug 3 $ 0.000123
-0.78%
$ 62,482 $ 36
Jul 27 $ 0.00015
-0.01%
$ 76,520 $ 3
Jul 20 $ 0.00015
-0.01%
$ 76,529 $ 2
Jul 13 $ 0.0000937
+0.51%
$ 47,781 $ 3
Jul 6 $ 0.000116
-18.67%
$ 58,963 $ 14
Jun 22 $ 0.000147
-0.15%
$ 74,760 $ 3
Jun 8 $ 0.0000943
-80.79%
$ 48,094 $ 10
Jun 1 $ 0.000491
+188.05%
$ 250,282 $ 1,219
May 25 $ 0.000175
+1.05%
$ 89,291 $ 7
May 11 $ 0.0000306
-81.62%
$ 15,582 $ 0
May 4 $ 0.000166
-7.71%
$ 84,764 $ 11
Apr 27 $ 0.00018
+0.06%
$ 91,850 $ 27
Apr 20 $ 0.000164
+1.90%
$ 83,619 $ 0
Mar 30 $ 0.0001
-0.01%
$ 51,027 $ 2
Mar 23 $ 0.00008
+0.06%
$ 40,790 $ 3
Mar 16 $ 0.000053
+14.84%
$ 27,031 $ 16
Mar 9 $ 0.00014
-0.04%
$ 71,401 $ 3
Feb 24 $ 0.00014
-0.01%
$ 71,423 $ 2
Feb 10 $ 0.000115
-25.99%
$ 58,672 $ 11
Feb 3 $ 0.000155
+15.70%
$ 79,268 $ 6
Jan 27 $ 0.000134
-25.17%
$ 68,516 $ 22
Jan 20 $ 0.00014
+83.24%
$ 71,167 $ 15
Jan 13 $ 0.00014
+3.31%
$ 71,399 $ 9
Jan 6 $ 0.000082
-36.80%
$ 41,799 $ 17
Dec 30 $ 0.00013
+76.52%
$ 66,130 $ 29
Dec 23 $ 0.0000766
-49.06%
$ 39,052 $ 4
Dec 16 $ 0.00015
+3.78%
$ 76,631 $ 7
Download