Coinranking
High Voltage Coin Historical Data
HVCO
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0583 | +0.00% |
| Jul 2, 2018 | $ 0.0573 | +0.00% |
| Jul 1, 2018 | $ 0.057 | +0.00% |
| Jun 30, 2018 | $ 0.0566 | +0.00% |
| Jun 29, 2018 | $ 0.0581 | +0.00% |
| Jun 28, 2018 | $ 0.0579 | +0.00% |
| Jun 27, 2018 | $ 0.0574 | +0.00% |
| Jun 26, 2018 | $ 0.0582 | +0.00% |
| Jun 25, 2018 | $ 0.057 | +0.00% |
| Jun 24, 2018 | $ 0.0574 | +0.00% |
| Jun 23, 2018 | $ 0.058 | +0.00% |
| Jun 22, 2018 | $ 0.0579 | +0.00% |
| Jun 21, 2018 | $ 0.0576 | +0.00% |
| Jun 20, 2018 | $ 0.056 | +0.00% |
| Jun 19, 2018 | $ 0.0496 | +0.00% |
| Jun 18, 2018 | $ 0.0454 | +0.00% |
| Jun 17, 2018 | $ 0.0442 | +0.00% |
| Jun 16, 2018 | $ 0.0445 | +0.00% |
| Jun 15, 2018 | $ 0.0472 | +0.00% |
| Jun 14, 2018 | $ 0.0447 | +0.00% |
| Jun 13, 2018 | $ 0.0429 | +0.00% |
| Jun 12, 2018 | $ 0.0431 | +0.00% |
| Jun 11, 2018 | $ 0.045 | +0.00% |
| Jun 10, 2018 | $ 0.0446 | +0.00% |
| Jun 8, 2018 | $ 0.043 | +0.00% |
| Jun 7, 2018 | $ 0.0447 | +0.00% |
| Jun 6, 2018 | $ 0.0445 | +0.00% |
| Jun 5, 2018 | $ 0.0438 | +0.00% |
| Jun 4, 2018 | $ 0.0448 | +0.00% |
| Jun 3, 2018 | $ 0.0427 | +0.00% |
| Jun 2, 2018 | $ 0.043 | +0.00% |
| Jun 1, 2018 | $ 0.0419 | +0.00% |
| May 31, 2018 | $ 0.0409 | +0.00% |
| May 30, 2018 | $ 0.0455 | +0.00% |
| May 29, 2018 | $ 0.0545 | +0.00% |
| May 28, 2018 | $ 0.0549 | +0.00% |
| May 27, 2018 | $ 0.0561 | +0.00% |
| May 26, 2018 | $ 0.0571 | +0.00% |
| May 25, 2018 | $ 0.058 | +0.00% |
| May 24, 2018 | $ 0.0583 | +0.00% |
| May 23, 2018 | $ 0.058 | +0.00% |
| May 22, 2018 | $ 0.061 | +0.00% |
| May 21, 2018 | $ 0.0606 | +0.00% |
| May 20, 2018 | $ 0.0645 | +0.00% |
| May 19, 2018 | $ 0.0651 | +0.00% |
| May 18, 2018 | $ 0.0614 | +0.00% |
| May 17, 2018 | $ 0.0628 | +0.00% |
| May 16, 2018 | $ 0.061 | +0.00% |
| May 15, 2018 | $ 0.062 | +0.00% |
| May 14, 2018 | $ 0.0657 | +0.00% |