Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $1.99
-0.68%
$7.74 billion $16.04 million
Jul 25, 2026 $2
-0.01%
$7.42 billion $17.01 million
Jul 24, 2026 $2
-3.13%
$7.42 billion $18.31 million
Jul 23, 2026 $2.06
-4.60%
$7.66 billion $20.15 million
Jul 22, 2026 $2.16
+3.62%
$8.03 billion $29.43 million
Jul 21, 2026 $2.09
+5.90%
$7.75 billion $26.46 million
Jul 20, 2026 $1.97
-0.47%
$7.32 billion $17.4 million
Jul 19, 2026 $1.98
-5.47%
$7.35 billion $18.07 million
Jul 18, 2026 $2.1
-1.86%
$7.01 billion $18 million
Jul 17, 2026 $2.14
-0.75%
$7.14 billion $17.94 million
Jul 16, 2026 $2.15
+0.16%
$7.2 billion $18.19 million
Jul 15, 2026 $2.15
+0.49%
$7.19 billion $15.19 million
Jul 14, 2026 $2.14
+0.32%
$7.15 billion $17.77 million
Jul 13, 2026 $2.13
-3.16%
$7.12 billion $20.5 million
Jul 12, 2026 $2.2
-6.70%
$7.36 billion $24.62 million
Jul 11, 2026 $2.36
+0.60%
$7.88 billion $19.16 million
Jul 10, 2026 $2.34
+2.65%
$7.84 billion $20.91 million
Jul 9, 2026 $2.28
+2.95%
$7.63 billion $19.58 million
Jul 8, 2026 $2.22
+1.27%
$7.42 billion $20.19 million
Jul 7, 2026 $2.19
+2.45%
$7.32 billion $18.92 million
Jul 6, 2026 $2.14
-0.61%
$7.15 billion $20.5 million
Jul 5, 2026 $2.15
+6.04%
$7.19 billion $21.02 million
Jul 4, 2026 $2.03
+2.78%
$1.63 billion $19.74 million
Jul 3, 2026 $1.97
+3.42%
$1.59 billion $23.32 million
Jul 2, 2026 $1.91
-1.23%
$1.54 billion $26.37 million
Jul 1, 2026 $1.93
+6.91%
$1.56 billion $33.32 million
Jun 30, 2026 $1.81
-14.64%
$1.46 billion $33.95 million
Jun 29, 2026 $2.12
-4.78%
$1.71 billion $29.41 million
Jun 28, 2026 $2.22
-5.89%
$1.79 billion $22.37 million
Jun 27, 2026 $2.36
-2.39%
$1.9 billion $21.65 million
Jun 26, 2026 $2.42
-2.61%
$1.95 billion $27.56 million
Jun 25, 2026 $2.48
-3.62%
$2 billion $25.06 million
Jun 24, 2026 $2.58
-7.34%
$2.08 billion $28.69 million
Jun 23, 2026 $2.78
-3.72%
$2.24 billion $29.72 million
Jun 22, 2026 $2.89
+1.14%
$2.33 billion $33.8 million
Jun 21, 2026 $2.86
+2.22%
$2.3 billion $24.25 million
Jun 20, 2026 $2.8
-2.86%
$2.25 billion $24.27 million
Jun 19, 2026 $2.88
+0.21%
$2.32 billion $21.96 million
Jun 18, 2026 $2.87
+5.98%
$2.32 billion $35.38 million
Jun 17, 2026 $2.71
+5.02%
$2.18 billion $26.35 million
Jun 16, 2026 $2.58
-0.10%
$2.08 billion $24.74 million
Jun 15, 2026 $2.58
-2.00%
$2.08 billion $23.57 million
Jun 14, 2026 $2.64
+1.50%
$2.13 billion $23.33 million
Jun 13, 2026 $2.6
+2.26%
$2.09 billion $25.26 million
Jun 12, 2026 $2.54
-8.80%
$2.05 billion $52.46 million
Jun 11, 2026 $2.79
-10.95%
$2.25 billion $31.8 million
Jun 10, 2026 $3.13
-2.71%
$2.52 billion $35.99 million
Jun 9, 2026 $3.22
+5.06%
$2.59 billion $51.61 million
Jun 8, 2026 $3.06
-7.29%
$2.47 billion $31.01 million
Jun 7, 2026 $3.3
-1.52%
$2.66 billion $25.78 million