Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 6.11
+0.27%
$ -- $ 1.01 million
Feb 25, 2026 $ 6.1
+2.12%
$ 4.91 billion $ 686,523
Feb 24, 2026 $ 5.96
+0.35%
$ 4.81 billion $ 531,006
Feb 23, 2026 $ 5.94
-1.17%
$ 4.79 billion $ 613,069
Feb 22, 2026 $ 6.01
-1.87%
$ 4.85 billion $ 522,026
Feb 21, 2026 $ 6.13
-0.12%
$ 4.94 billion $ 2.02 million
Feb 20, 2026 $ 6.14
-1.97%
$ 4.95 billion $ 1.45 million
Feb 19, 2026 $ 6.26
-0.74%
$ 5.05 billion $ 954,161
Feb 18, 2026 $ 6.3
-1.11%
$ 5.08 billion $ 392,874
Feb 17, 2026 $ 6.37
-3.08%
$ 5.14 billion $ 401,742
Feb 16, 2026 $ 6.58
+0.78%
$ 5.3 billion $ 763,486
Feb 15, 2026 $ 6.53
+1.17%
$ 5.26 billion $ 869,824
Feb 14, 2026 $ 6.45
+5.19%
$ 5.2 billion $ 613,512
Feb 13, 2026 $ 6.14
+1.65%
$ 4.95 billion $ 623,365
Feb 12, 2026 $ 6.05
+1.91%
$ 4.87 billion $ 672,907
Feb 11, 2026 $ 5.93
+0.28%
$ 4.78 billion $ 635,595
Feb 10, 2026 $ 5.92
+0.26%
$ 4.77 billion $ 1.36 million
Feb 9, 2026 $ 5.9
-0.16%
$ 4.76 billion $ 573,477
Feb 8, 2026 $ 5.91
-3.06%
$ 4.77 billion $ 701,388
Feb 7, 2026 $ 6.1
-4.38%
$ 4.92 billion $ 529,480
Feb 6, 2026 $ 6.38
-1.63%
$ 5.14 billion $ 969,085
Feb 5, 2026 $ 6.48
-3.34%
$ 5.22 billion $ 1.1 million
Feb 4, 2026 $ 6.71
+1.49%
$ 5.41 billion $ 531,335
Feb 3, 2026 $ 6.62
-1.82%
$ 5.33 billion $ 1.1 million
Feb 2, 2026 $ 6.73
+1.51%
$ -- $ 606,413
Feb 1, 2026 $ 6.63
-0.41%
$ 5.35 billion $ 414,897
Jan 31, 2026 $ 6.67
+1.99%
$ 5.37 billion $ 1.3 million
Jan 30, 2026 $ 6.49
+0.65%
$ -- $ 376,213
Jan 29, 2026 $ 6.36
+1.33%
$ -- $ 220,391
Jan 28, 2026 $ 6.27
+2.32%
$ 5.06 billion $ 585,919
Jan 27, 2026 $ 6.13
+0.05%
$ 4.94 billion $ 1.15 million
Jan 26, 2026 $ 6.07
+0.46%
$ -- $ 345,180
Jan 25, 2026 $ 6.04
-0.52%
$ 4.87 billion $ 402,505
Jan 24, 2026 $ 6.07
+0.85%
$ 4.89 billion $ 465,737
Jan 23, 2026 $ 6.02
-0.21%
$ 4.85 billion $ 528,497
Jan 22, 2026 $ 6.02
+0.26%
$ 4.85 billion $ 492,269
Jan 21, 2026 $ 6
+0.19%
$ 4.84 billion $ 477,575
Jan 20, 2026 $ 5.99
+0.03%
$ 4.83 billion $ 884,311
Jan 19, 2026 $ 5.99
-0.35%
$ 4.83 billion $ 461,070
Jan 18, 2026 $ 6.01
-0.95%
$ 4.84 billion $ 532,898
Jan 17, 2026 $ 6.07
+1.51%
$ 4.89 billion $ 535,908
Jan 16, 2026 $ 5.98
-0.17%
$ 4.82 billion $ 693,687
Jan 15, 2026 $ 5.99
-1.58%
$ 4.83 billion $ 779,809
Jan 14, 2026 $ 6.08
+3.72%
$ 4.9 billion $ 1.3 million
Jan 13, 2026 $ 5.86
+6.75%
$ 4.72 billion $ 966,135
Jan 12, 2026 $ 5.49
+6.36%
$ 4.42 billion $ 2.2 million
Jan 11, 2026 $ 5.16
+3.08%
$ 4.16 billion $ 1.84 million
Jan 10, 2026 $ 5
-0.76%
$ 4.03 billion $ 1.11 million
Jan 9, 2026 $ 5.04
-3.83%
$ 4.06 billion $ 660,731
Jan 8, 2026 $ 5.25
-3.80%
$ 4.27 billion $ 691,034