Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.17 million
5:05 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.19 million
5:04 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.21 million
5:03 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.22 million
5:02 AM $ 4.94
-0.01%
$ 3.99 billion $ 50.22 million
5:01 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.22 million
5:00 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.24 million
4:59 AM $ 4.95
+0.02%
$ 3.99 billion $ 50.53 million
4:58 AM $ 4.94
+0.00%
$ 3.99 billion $ 50.55 million
4:57 AM $ 4.94
-0.01%
$ 3.99 billion $ 50.59 million
4:56 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.59 million
4:55 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.6 million
4:54 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.63 million
4:53 AM $ 4.95
-0.03%
$ 3.99 billion $ 50.4 million
4:52 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.42 million
4:51 AM $ 4.95
-0.33%
$ 3.99 billion $ 50.42 million
4:50 AM $ 4.96
+0.00%
$ 3.99 billion $ 50.59 million
4:49 AM $ 4.96
-0.01%
$ 4 billion $ 50.6 million
4:48 AM $ 4.97
-0.01%
$ 4 billion $ 50.62 million
4:47 AM $ 4.97
-0.01%
$ 4 billion $ 50.65 million
4:46 AM $ 4.97
-0.01%
$ 4 billion $ 50.73 million
4:45 AM $ 4.97
-0.01%
$ 4 billion $ 50.73 million
4:44 AM $ 4.97
-0.01%
$ 4 billion $ 50.74 million
4:43 AM $ 4.97
+0.00%
$ 4 billion $ 50.74 million
4:42 AM $ 4.97
-0.01%
$ 4 billion $ 50.71 million
4:41 AM $ 4.97
+0.01%
$ 4 billion $ 50.68 million
4:40 AM $ 4.97
+0.00%
$ 4 billion $ 50.69 million
4:39 AM $ 4.97
+0.00%
$ 4 billion $ 50.68 million
4:38 AM $ 4.97
+0.00%
$ 4 billion $ 50.69 million
4:37 AM $ 4.97
+0.00%
$ 4 billion $ 50.69 million
4:36 AM $ 4.97
+0.35%
$ 4 billion $ 50.5 million
4:35 AM $ 4.95
+0.06%
$ 4 billion $ 50.4 million
4:34 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.39 million
4:33 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.41 million
4:32 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.44 million
4:31 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.44 million
4:30 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.57 million
4:29 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.58 million
4:28 AM $ 4.95
+0.04%
$ 3.99 billion $ 50.57 million
4:27 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.86 million
4:26 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.84 million
4:25 AM $ 4.95
+0.01%
$ 3.99 billion $ 50.82 million
4:24 AM $ 4.95
-0.01%
$ 3.99 billion $ 50.84 million
4:23 AM $ 4.95
+0.03%
$ 3.99 billion $ 50.79 million
4:22 AM $ 4.95
+0.00%
$ 3.99 billion $ 50.78 million
4:21 AM $ 4.95
+0.21%
$ 3.99 billion $ 50.78 million
4:20 AM $ 4.93
+0.00%
$ 3.99 billion $ 50.65 million
4:19 AM $ 4.93
+0.00%
$ 3.98 billion $ 50.68 million
4:18 AM $ 4.93
+0.00%
$ 3.98 billion $ 50.68 million
4:17 AM $ 4.94
-0.01%
$ 3.98 billion $ 50.69 million