Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 1.75
-0.04%
$ 6.81 billion $ 16.15 million
1:32 AM $ 1.75
-0.01%
$ 6.81 billion $ 16.16 million
1:31 AM $ 1.75
-0.01%
$ 6.81 billion $ 16.16 million
1:30 AM $ 1.75
-0.01%
$ 6.81 billion $ 16.17 million
1:29 AM $ 1.75
+0.09%
$ 6.82 billion $ 16.17 million
1:28 AM $ 1.75
+0.03%
$ 6.82 billion $ 16.16 million
1:27 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.16 million
1:26 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.16 million
1:25 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.17 million
1:24 AM $ 1.75
+0.00%
$ 6.81 billion $ 16.17 million
1:23 AM $ 1.75
+0.00%
$ 6.81 billion $ 16.2 million
1:22 AM $ 1.75
+0.00%
$ 6.81 billion $ 16.2 million
1:21 AM $ 1.75
-0.04%
$ 6.81 billion $ 16.2 million
1:20 AM $ 1.75
-0.01%
$ 6.81 billion $ 16.21 million
1:19 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.21 million
1:18 AM $ 1.75
-0.13%
$ 6.82 billion $ 16.23 million
1:17 AM $ 1.75
+0.00%
$ 6.82 billion $ 16.25 million
1:16 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.25 million
1:15 AM $ 1.75
+0.00%
$ 6.82 billion $ 16.26 million
1:14 AM $ 1.75
-0.03%
$ 6.83 billion $ 16.26 million
1:13 AM $ 1.75
+0.11%
$ 6.83 billion $ 16.27 million
1:12 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.27 million
1:11 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.31 million
1:10 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.31 million
1:09 AM $ 1.75
+0.00%
$ 6.82 billion $ 16.31 million
1:08 AM $ 1.75
+0.01%
$ 6.82 billion $ 16.32 million
1:07 AM $ 1.75
-0.02%
$ 6.82 billion $ 16.32 million
1:06 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.32 million
1:05 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.32 million
1:04 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.32 million
1:03 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.33 million
1:02 AM $ 1.75
-0.02%
$ 6.82 billion $ 16.33 million
1:01 AM $ 1.75
-0.01%
$ 6.82 billion $ 16.32 million
1:00 AM $ 1.75
+0.02%
$ 6.82 billion $ 16.33 million
12:59 AM $ 1.75
+0.00%
$ 6.83 billion $ 16.33 million
12:58 AM $ 1.75
-0.04%
$ 6.83 billion $ 16.33 million
12:57 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.33 million
12:56 AM $ 1.75
+0.00%
$ 6.83 billion $ 16.33 million
12:55 AM $ 1.75
+0.00%
$ 6.83 billion $ 16.33 million
12:54 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.33 million
12:53 AM $ 1.75
+0.03%
$ 6.83 billion $ 16.34 million
12:52 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.33 million
12:51 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.33 million
12:50 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.33 million
12:49 AM $ 1.75
+0.00%
$ 6.83 billion $ 16.33 million
12:48 AM $ 1.75
+0.00%
$ 6.83 billion $ 16.33 million
12:47 AM $ 1.75
-0.02%
$ 6.83 billion $ 16.33 million
12:46 AM $ 1.75
+0.00%
$ 6.83 billion $ 16.35 million
12:45 AM $ 1.75
-0.01%
$ 6.83 billion $ 16.34 million
12:44 AM $ 1.75
+0.01%
$ 6.83 billion $ 16.35 million