Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 19.35
-0.61%
$ 2.58 billion $ 13,143
Jun 26, 2025 $ 19.46
+0.08%
$ 2.56 billion $ 8,761
Jun 25, 2025 $ 19.43
+0.23%
$ 2.5 billion $ 16,342
Jun 24, 2025 $ 19.33
+1.75%
$ 2.49 billion $ 11,211
Jun 23, 2025 $ 18.96
+1.60%
$ 2.41 billion $ 14,156
Jun 22, 2025 $ 18.93
-0.65%
$ 2.38 billion $ 9,682
Jun 21, 2025 $ 19.13
-0.42%
$ 2.38 billion $ 8,515
Jun 20, 2025 $ 19.19
-0.27%
$ 2.36 billion $ 7,247
Jun 19, 2025 $ 19.31
+0.89%
$ 2.31 billion $ 10,668
Jun 18, 2025 $ 18.89
-1.41%
$ 2.26 billion $ 6,704
Jun 17, 2025 $ 19.15
+2.74%
$ 2.27 billion $ 8,119
Jun 16, 2025 $ 18.7
+2.61%
$ 2.18 billion $ 2,357
Jun 15, 2025 $ 18.21
-5.16%
$ 2.1 billion $ 9,466
Jun 14, 2025 $ 19.15
+0.84%
$ 2.18 billion $ 11,314
Jun 13, 2025 $ 19.12
+2.21%
$ 2.14 billion $ 2,022
Jun 12, 2025 $ 18.67
-0.60%
$ 2.07 billion $ 2,678
Jun 11, 2025 $ 18.44
+3.96%
$ -- $ 4,708
Jun 10, 2025 $ 18.03
+0.77%
$ 1.95 billion $ 4,270
Jun 9, 2025 $ 17.59
+1.92%
$ 1.87 billion $ 2,152
Jun 8, 2025 $ 17.23
-0.63%
$ 1.81 billion $ 423
Jun 7, 2025 $ 17.37
+1.46%
$ 1.8 billion $ 2,362
Jun 6, 2025 $ 17.05
-1.01%
$ 1.73 billion $ 762
Jun 5, 2025 $ 17.28
+4.70%
$ 1.75 billion $ 2,106
Jun 4, 2025 $ 16.5
+1.45%
$ 1.64 billion $ 3,267
Jun 3, 2025 $ 16.25
+3.04%
$ 1.59 billion $ 5,003
Jun 2, 2025 $ 15.75
+1.49%
$ 1.52 billion $ 2,699
Jun 1, 2025 $ 15.5
+6.17%
$ 1.48 billion $ 2,020
May 31, 2025 $ 14.61
-1.62%
$ 1.38 billion $ 1,608
May 30, 2025 $ 14.87
-3.35%
$ 1.39 billion $ 4,057
May 29, 2025 $ 15.43
-0.99%
$ 1.42 billion $ 604
May 28, 2025 $ 15.59
+0.99%
$ 1.41 billion $ 1,685
May 27, 2025 $ 15.4
-1.47%
$ 1.38 billion $ 1,175
May 24, 2025 $ 15.71
+1.28%
$ 1.35 billion $ 0
May 23, 2025 $ 15.67
-2.10%
$ 1.33 billion $ 0.1
May 22, 2025 $ 15.98
+3.26%
$ 1.34 billion $ 0
May 21, 2025 $ 15.35
-3.63%
$ 1.26 billion $ 0
May 20, 2025 $ 15.93
-4.68%
$ 1.3 billion $ 0
May 19, 2025 $ 16.7
-2.75%
$ 1.32 billion $ 0.0001
May 18, 2025 $ 17.08
-1.82%
$ 1.35 billion $ 0
May 17, 2025 $ 17.38
+5.86%
$ 1.35 billion $ 0
May 15, 2025 $ 15.93
+0.00%
$ -- $ 0.1
May 10, 2025 $ 15.73
+2.67%
$ -- $ 0.01
May 9, 2025 $ 15.25
-0.15%
$ 1.03 billion $ 0
May 8, 2025 $ 15.22
-1.58%
$ 1.03 billion $ 0.1
May 7, 2025 $ 14.98
-0.16%
$ 996.39 million $ 0
May 6, 2025 $ 14.93
+1.66%
$ 980.01 million $ 0
Apr 25, 2025 $ 15.7
-0.11%
$ -- $ 0.1
Apr 24, 2025 $ 15.76
+5.70%
$ 875.79 million $ 0.1
Apr 23, 2025 $ 15.34
-0.37%
$ -- $ 0.1
Apr 22, 2025 $ 15.31
-0.89%
$ 827.54 million $ 0.1