Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 12.09
+0.34%
$ -- $ 6
Aug 15, 2025 $ 12.03
-4.70%
$ 2.27 billion $ 228
Aug 14, 2025 $ 12.66
-1.96%
$ 2.39 billion $ 125
Aug 13, 2025 $ 12.81
-6.53%
$ 2.42 billion $ 35
Aug 12, 2025 $ 13.7
-1.45%
$ 2.59 billion $ 10
Aug 11, 2025 $ 13.9
+3.36%
$ 2.63 billion $ 6
Aug 10, 2025 $ 13.93
-0.13%
$ -- $ 2
Aug 9, 2025 $ 13.94
-0.23%
$ 2.63 billion $ 7
Aug 8, 2025 $ 14.26
-0.43%
$ -- $ 1,604
Aug 7, 2025 $ 14.31
+0.75%
$ 2.71 billion $ 1,776
Aug 6, 2025 $ 14.25
-0.33%
$ 2.69 billion $ 239
Aug 5, 2025 $ 14.27
-1.78%
$ 2.64 billion $ 7
Aug 4, 2025 $ 14.58
-0.30%
$ 2.7 billion $ 10
Aug 3, 2025 $ 14.6
+5.88%
$ 2.67 billion $ 29
Aug 2, 2025 $ 13.78
-4.07%
$ 2.47 billion $ 1,277
Aug 1, 2025 $ 14.37
+7.78%
$ 2.57 billion $ 4,295
Jul 31, 2025 $ 13.43
-0.64%
$ 2.41 billion $ 462
Jul 30, 2025 $ 13.49
+1.24%
$ 2.42 billion $ 15
Jul 29, 2025 $ 13.33
-5.85%
$ 2.39 billion $ 39
Jul 28, 2025 $ 14.17
-2.97%
$ 2.54 billion $ 33
Jul 27, 2025 $ 14.18
-5.31%
$ 2.54 billion $ 18
Jul 26, 2025 $ 15.03
-0.88%
$ 2.56 billion $ 5,655
Jul 25, 2025 $ 15.21
-0.50%
$ 2.59 billion $ 9,209
Jul 24, 2025 $ 15.38
-0.51%
$ 2.62 billion $ 4,821
Jul 23, 2025 $ 15.53
+4.06%
$ 2.65 billion $ 4,247
Jul 22, 2025 $ 14.92
-4.01%
$ 2.54 billion $ 13,322
Jul 21, 2025 $ 15.5
-0.12%
$ 2.64 billion $ 994
Jul 20, 2025 $ 15.48
-3.05%
$ 2.64 billion $ 2,250
Jul 19, 2025 $ 15.92
-1.15%
$ 2.52 billion $ 10,708
Jul 18, 2025 $ 16.06
+3.11%
$ 2.55 billion $ 3,663
Jul 17, 2025 $ 15.59
-1.97%
$ 2.47 billion $ 8,129
Jul 16, 2025 $ 15.91
-1.32%
$ 2.52 billion $ 3,239
Jul 15, 2025 $ 16.17
+0.03%
$ 2.56 billion $ 9,685
Jul 14, 2025 $ 16.07
-3.04%
$ 2.55 billion $ 6,090
Jul 13, 2025 $ 16.59
-1.25%
$ 2.63 billion $ 6,123
Jul 12, 2025 $ 16.8
+3.79%
$ 2.51 billion $ 7,437
Jul 11, 2025 $ 16.26
+1.76%
$ 2.43 billion $ 4,805
Jul 10, 2025 $ 16.59
-0.40%
$ 2.48 billion $ 15,211
Jul 9, 2025 $ 16.67
-3.07%
$ 2.49 billion $ 24,427
Jul 8, 2025 $ 17.17
+4.13%
$ 2.57 billion $ 51,886
Jul 7, 2025 $ 16.5
-3.77%
$ 2.47 billion $ 38,898
Jul 6, 2025 $ 17.14
-3.77%
$ 2.53 billion $ 32,193
Jul 5, 2025 $ 17.78
-1.75%
$ 2.57 billion $ 41,601
Jul 4, 2025 $ 18.05
+0.70%
$ -- $ 24,551
Jul 3, 2025 $ 17.99
-3.55%
$ 2.54 billion $ 19,230
Jul 2, 2025 $ 18.24
-2.73%
$ 2.58 billion $ 20,522
Jul 1, 2025 $ 18.41
+1.99%
$ 2.62 billion $ 17,772
Jun 30, 2025 $ 18.19
-5.95%
$ 2.42 billion $ 15,124
Jun 29, 2025 $ 19.34
-0.22%
$ 2.57 billion $ 34,130
Jun 28, 2025 $ 19.34
-0.18%
$ 2.57 billion $ 5,448