Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 21.68
-2.07%
$ 483.46 million $ 11.52 million
Feb 28, 2025 $ 22.16
-4.43%
$ 483.81 million $ 15.96 million
Feb 27, 2025 $ 23.29
-1.59%
$ 498.04 million $ 19.64 million
Feb 26, 2025 $ 23.68
-0.51%
$ 496.32 million $ 18.66 million
Feb 25, 2025 $ 23.8
-0.71%
$ 486.91 million $ 21.76 million
Feb 24, 2025 $ 23.97
-0.27%
$ 481.97 million $ 22.02 million
Feb 23, 2025 $ 24.04
-3.39%
$ 473.87 million $ 20.2 million
Feb 22, 2025 $ 24.89
+0.36%
$ 480.06 million $ 18.91 million
Feb 21, 2025 $ 24.8
+1.18%
$ 469.53 million $ 21.59 million
Feb 20, 2025 $ 24.52
+2.35%
$ 455.95 million $ 21.26 million
Feb 19, 2025 $ 23.96
+2.81%
$ 438.83 million $ 18.88 million
Feb 18, 2025 $ 23.31
+2.32%
$ 419.52 million $ 16.91 million
Feb 17, 2025 $ 22.78
+4.20%
$ 403 million $ 17.08 million
Feb 16, 2025 $ 21.83
-8.49%
$ 379.77 million $ 22.27 million
Feb 15, 2025 $ 23.86
+10.75%
$ 407.09 million $ 22.48 million
Feb 14, 2025 $ 21.54
+6.82%
$ 360.78 million $ 16.98 million
Feb 13, 2025 $ 20.17
-0.08%
$ 330.7 million $ 11.02 million
Feb 12, 2025 $ 20.16
+3.67%
$ 322.68 million $ 12.92 million
Feb 11, 2025 $ 19.45
+6.32%
$ 304.89 million $ 10.36 million
Feb 10, 2025 $ 18.31
-0.24%
$ 280.84 million $ 9.26 million
Feb 9, 2025 $ 18.33
+3.21%
$ 274.99 million $ 10.96 million
Feb 8, 2025 $ 17.76
+4.39%
$ 261.68 million $ 8.23 million
Feb 7, 2025 $ 17.01
+1.91%
$ 245.56 million $ 6.95 million
Feb 6, 2025 $ 16.69
+0.85%
$ 231.32 million $ 6.16 million
Feb 5, 2025 $ 16.55
+5.23%
$ 229.37 million $ 6.06 million
Feb 4, 2025 $ 15.74
+4.46%
$ 213.76 million $ 5.79 million
Feb 3, 2025 $ 15.05
-4.81%
$ 200.95 million $ 6.23 million
Feb 2, 2025 $ 15.81
-1.03%
$ 207.23 million $ 5.24 million
Feb 1, 2025 $ 15.98
+0.06%
$ 205.75 million $ 4.6 million
Jan 31, 2025 $ 15.97
-1.42%
$ 202.71 million $ 4.71 million
Jan 30, 2025 $ 16.2
-2.48%
$ 202.75 million $ 4.16 million
Jan 29, 2025 $ 16.61
-0.42%
$ 201.08 million $ 5.63 million
Jan 28, 2025 $ 16.68
+0.18%
$ 201.93 million $ 4.31 million
Jan 27, 2025 $ 16.65
-1.85%
$ 198.09 million $ 6.52 million
Jan 26, 2025 $ 16.97
+3.75%
$ 197.81 million $ 7.41 million
Jan 25, 2025 $ 16.36
+3.35%
$ 186.79 million $ 5.59 million
Jan 24, 2025 $ 15.82
+3.18%
$ 177.16 million $ 5.71 million
Jan 23, 2025 $ 15.35
+3.94%
$ 168.51 million $ 5.1 million
Jan 22, 2025 $ 14.77
-4.73%
$ 160 million $ 3.92 million
Jan 21, 2025 $ 15.5
-2.34%
$ 164.96 million $ 4.61 million
Jan 20, 2025 $ 15.87
-1.89%
$ 163.86 million $ 4.39 million
Jan 19, 2025 $ 16.18
-3.77%
$ 167.03 million $ 4.98 million
Jan 18, 2025 $ 16.81
+1.89%
$ 167.51 million $ 5.18 million
Jan 17, 2025 $ 16.5
+1.19%
$ 164.4 million $ 4.81 million
Jan 16, 2025 $ 16.31
+1.75%
$ 156.15 million $ 5.19 million
Jan 15, 2025 $ 16.03
+0.56%
$ 153.47 million $ 7.36 million
Jan 14, 2025 $ 15.94
-9.41%
$ 145.69 million $ 4.02 million
Jan 13, 2025 $ 17.6
-4.63%
$ 160.83 million $ 5.53 million
Jan 12, 2025 $ 18.45
-2.63%
$ 168.64 million $ 3.98 million
Jan 11, 2025 $ 18.95
-1.14%
$ 170.25 million $ 7.04 million