Longinus Historical Data

LGNS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 19.17
+0.11%
$ 169.88 million $ 5.03 million
Jan 9, 2025 $ 19.15
-6.12%
$ 167.11 million $ 4.77 million
Jan 8, 2025 $ 20.43
-9.95%
$ 162.86 million $ 9.76 million
Jan 7, 2025 $ 22.71
+13.53%
$ 181.07 million $ 10.28 million
Jan 6, 2025 $ 19.98
+13.29%
$ 159.27 million $ 8.25 million
Jan 5, 2025 $ 17.64
+12.41%
$ 140.61 million $ 6.07 million
Jan 4, 2025 $ 15.7
+3.75%
$ 116.64 million $ 3.56 million
Jan 3, 2025 $ 15.13
+1.62%
$ 112.43 million $ 3.54 million
Jan 2, 2025 $ 14.89
+0.79%
$ 110.63 million $ 3.1 million
Jan 1, 2025 $ 14.77
-0.09%
$ 109.73 million $ 2.65 million
Dec 31, 2024 $ 14.79
+0.69%
$ 108.27 million $ 2.75 million
Dec 30, 2024 $ 14.68
-1.39%
$ 104.05 million $ 2.13 million
Dec 29, 2024 $ 14.89
-0.46%
$ 105.52 million $ 2.91 million
Dec 28, 2024 $ 14.96
+0.27%
$ 104.74 million $ 2.47 million
Dec 27, 2024 $ 14.92
+0.52%
$ 99.56 million $ 2.73 million
Dec 26, 2024 $ 14.85
-0.65%
$ 99.04 million $ 2.39 million
Dec 25, 2024 $ 14.94
-1.20%
$ 99.69 million $ 2.35 million
Dec 24, 2024 $ 15.13
-0.41%
$ 99.48 million $ 2.17 million
Dec 23, 2024 $ 15.19
+0.08%
$ 97.25 million $ 2.47 million
Dec 22, 2024 $ 15.18
-2.66%
$ 97.17 million $ 2.24 million
Dec 21, 2024 $ 15.59
+0.91%
$ 98.48 million $ 2.42 million
Dec 20, 2024 $ 15.45
+3.31%
$ 95.93 million $ 4 million
Dec 19, 2024 $ 14.96
+18.01%
$ 90.39 million $ 4.78 million
Dec 18, 2024 $ 12.68
+10.38%
$ 72.84 million $ 3.03 million
Dec 17, 2024 $ 11.5
+3.68%
$ 66.05 million $ 2.33 million
Dec 16, 2024 $ 11.09
+0.68%
$ 62.66 million $ 1.76 million
Dec 15, 2024 $ 11.02
+2.04%
$ 61.18 million $ 2.32 million
Dec 14, 2024 $ 10.79
+5.58%
$ 58.72 million $ 1.97 million
Dec 13, 2024 $ 10.22
+3.75%
$ 54.09 million $ 1.99 million
Dec 12, 2024 $ 9.85
+2.71%
$ 51 million $ 1.51 million
Dec 11, 2024 $ 9.59
+0.52%
$ 48.85 million $ 1.33 million
Dec 10, 2024 $ 9.54
-2.73%
$ 47.73 million $ 1.43 million
Dec 9, 2024 $ 9.83
+1.01%
$ 47.63 million $ 2.35 million
Dec 8, 2024 $ 9.73
-4.46%
$ 46.41 million $ 1.31 million
Dec 7, 2024 $ 10.18
-9.39%
$ 47.99 million $ 1.29 million
Dec 6, 2024 $ 11.24
-1.87%
$ 52.09 million $ 1.62 million
Dec 5, 2024 $ 11.46
-2.79%
$ 52.19 million $ 1.61 million
Dec 4, 2024 $ 11.97
+0.35%
$ -- $ 1.7 million
Dec 3, 2024 $ 11.92
-0.03%
$ 52.81 million $ 1.69 million
Dec 2, 2024 $ 11.93
-3.09%
$ 52.08 million $ 1.37 million
Dec 1, 2024 $ 12.31
+2.92%
$ 52.9 million $ 1.73 million
Nov 30, 2024 $ 11.97
-5.92%
$ 50.71 million $ 1.3 million
Nov 29, 2024 $ 12.73
+2.60%
$ 53.26 million $ 1.8 million
Nov 28, 2024 $ 12.41
+4.07%
$ 50.38 million $ 1.65 million
Nov 27, 2024 $ 11.93
+3.54%
$ 48.45 million $ 1.63 million
Nov 26, 2024 $ 11.52
+3.83%
$ 46.05 million $ 1.23 million
Nov 25, 2024 $ 11.05
+10.81%
$ 43.03 million $ 2.28 million
Nov 24, 2024 $ 9.97
-26.52%
$ 38.81 million $ 1.74 million
Nov 23, 2024 $ 13.58
-8.78%
$ 52.13 million $ 1.72 million
Nov 22, 2024 $ 14.89
-4.21%
$ 56.37 million $ 1.64 million