GURU Token Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00384
+5.66%
$ 3.84 million $ 169,195
May 21, 2025 $ 0.00363
-2.80%
$ 3.63 million $ 111,891
May 20, 2025 $ 0.00374
-3.72%
$ 3.74 million $ 92,345
May 19, 2025 $ 0.00388
-0.72%
$ 3.88 million $ 57,254
May 18, 2025 $ 0.00391
-1.64%
$ 3.91 million $ 36,349
May 17, 2025 $ 0.00397
-3.58%
$ 3.97 million $ 60,113
May 16, 2025 $ 0.00412
-0.71%
$ 4.12 million $ 33,663
May 15, 2025 $ 0.00415
-4.61%
$ 4.15 million $ 74,019
May 14, 2025 $ 0.00435
-3.47%
$ 4.35 million $ 109,308
May 13, 2025 $ 0.00451
-1.70%
$ 4.51 million $ 157,463
May 12, 2025 $ 0.00459
+7.29%
$ 4.59 million $ 314,551
May 11, 2025 $ 0.00428
-4.04%
$ 4.28 million $ 323,052
May 10, 2025 $ 0.00446
+18.35%
$ 4.46 million $ 36,321
May 9, 2025 $ 0.00376
+5.73%
$ 3.76 million $ 32,102
May 8, 2025 $ 0.00356
+16.88%
$ 3.56 million $ 73,951
May 7, 2025 $ 0.00304
+3.22%
$ 3.04 million $ 175,795
May 6, 2025 $ 0.00295
+1.63%
$ 2.95 million $ 222,093
May 5, 2025 $ 0.0029
+1.23%
$ 2.9 million $ 99,594
May 4, 2025 $ 0.00287
-0.58%
$ 2.87 million $ 53,590
May 3, 2025 $ 0.00288
-0.51%
$ 2.88 million $ 123,358
May 2, 2025 $ 0.0029
+3.38%
$ 2.9 million $ 125,219
May 1, 2025 $ 0.0028
+6.02%
$ 2.8 million $ 125,054
Apr 30, 2025 $ 0.00265
-0.93%
$ 2.65 million $ 173,291
Apr 29, 2025 $ 0.0028
-8.05%
$ 2.8 million $ 101,977
Apr 28, 2025 $ 0.00304
+18.57%
$ 3.04 million $ 167,857
Apr 27, 2025 $ 0.00258
+11.46%
$ 2.58 million $ 73,091
Apr 26, 2025 $ 0.00232
+3.33%
$ 2.32 million $ 236,666
Apr 25, 2025 $ 0.00224
+0.96%
$ 2.24 million $ 119,330
Apr 24, 2025 $ 0.00222
-5.79%
$ 2.22 million $ 55,097
Apr 23, 2025 $ 0.00236
+5.16%
$ 2.36 million $ 51,560
Apr 22, 2025 $ 0.00224
+0.93%
$ 2.24 million $ 84,361
Apr 21, 2025 $ 0.00224
-2.66%
$ 2.24 million $ 82,664
Apr 20, 2025 $ 0.0023
-0.17%
$ 2.3 million $ 21,220
Apr 19, 2025 $ 0.00231
+2.77%
$ 2.31 million $ 24,657
Apr 18, 2025 $ 0.00225
+2.18%
$ 2.25 million $ 14,440
Apr 17, 2025 $ 0.0022
+1.13%
$ 2.2 million $ 27,818
Apr 16, 2025 $ 0.00217
-2.65%
$ 2.17 million $ 13,180
Apr 15, 2025 $ 0.00223
-8.10%
$ 2.23 million $ 19,242
Apr 14, 2025 $ 0.00243
+2.41%
$ 2.43 million $ 5,255
Apr 13, 2025 $ 0.00237
-1.50%
$ 2.37 million $ 5,435
Apr 12, 2025 $ 0.00241
+2.87%
$ 2.41 million $ 14,965
Apr 11, 2025 $ 0.00234
-6.97%
$ 2.34 million $ 14,168
Apr 10, 2025 $ 0.00252
-3.05%
$ 2.52 million $ 4,753
Apr 9, 2025 $ 0.0026
+10.20%
$ 2.6 million $ 5,144
Apr 8, 2025 $ 0.00236
-9.97%
$ 2.36 million $ 17,786
Apr 7, 2025 $ 0.00262
-7.66%
$ 2.62 million $ 12,722
Apr 6, 2025 $ 0.00283
-9.23%
$ 2.83 million $ 14,208
Apr 5, 2025 $ 0.00313
-2.55%
$ 3.13 million $ 14,082
Apr 4, 2025 $ 0.00321
-0.61%
$ 3.21 million $ 7,032
Apr 3, 2025 $ 0.00323
-4.64%
$ 3.23 million $ 61,100