GURU Token Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.00392
+0.90%
$3.92 million $192,778
May 24, 2025 $0.00388
+3.11%
$3.88 million $207,122
May 23, 2025 $0.00377
-1.88%
$3.77 million $191,085
May 22, 2025 $0.00384
+5.66%
$3.84 million $169,195
May 21, 2025 $0.00363
-2.80%
$3.63 million $111,891
May 20, 2025 $0.00374
-3.72%
$3.74 million $92,345
May 19, 2025 $0.00388
-0.72%
$3.88 million $57,254
May 18, 2025 $0.00391
-1.64%
$3.91 million $36,349
May 17, 2025 $0.00397
-3.58%
$3.97 million $60,113
May 16, 2025 $0.00412
-0.71%
$4.12 million $33,663
May 15, 2025 $0.00415
-4.61%
$4.15 million $74,019
May 14, 2025 $0.00435
-3.47%
$4.35 million $109,308
May 13, 2025 $0.00451
-1.70%
$4.51 million $157,463
May 12, 2025 $0.00459
+7.29%
$4.59 million $314,551
May 11, 2025 $0.00428
-4.04%
$4.28 million $323,052
May 10, 2025 $0.00446
+18.35%
$4.46 million $36,321
May 9, 2025 $0.00376
+5.73%
$3.76 million $32,102
May 8, 2025 $0.00356
+16.88%
$3.56 million $73,951
May 7, 2025 $0.00304
+3.22%
$3.04 million $175,795
May 6, 2025 $0.00295
+1.63%
$2.95 million $222,093
May 5, 2025 $0.0029
+1.23%
$2.9 million $99,594
May 4, 2025 $0.00287
-0.58%
$2.87 million $53,590
May 3, 2025 $0.00288
-0.51%
$2.88 million $123,358
May 2, 2025 $0.0029
+3.38%
$2.9 million $125,219
May 1, 2025 $0.0028
+6.02%
$2.8 million $125,054
Apr 30, 2025 $0.00265
-0.93%
$2.65 million $173,291
Apr 29, 2025 $0.0028
-8.05%
$2.8 million $101,977
Apr 28, 2025 $0.00304
+18.57%
$3.04 million $167,857
Apr 27, 2025 $0.00258
+11.46%
$2.58 million $73,091
Apr 26, 2025 $0.00232
+3.33%
$2.32 million $236,666
Apr 25, 2025 $0.00224
+0.96%
$2.24 million $119,330
Apr 24, 2025 $0.00222
-5.79%
$2.22 million $55,097
Apr 23, 2025 $0.00236
+5.16%
$2.36 million $51,560
Apr 22, 2025 $0.00224
+0.93%
$2.24 million $84,361
Apr 21, 2025 $0.00224
-2.66%
$2.24 million $82,664
Apr 20, 2025 $0.0023
-0.17%
$2.3 million $21,220
Apr 19, 2025 $0.00231
+2.77%
$2.31 million $24,657
Apr 18, 2025 $0.00225
+2.18%
$2.25 million $14,440
Apr 17, 2025 $0.0022
+1.13%
$2.2 million $27,818
Apr 16, 2025 $0.00217
-2.65%
$2.17 million $13,180
Apr 15, 2025 $0.00223
-8.10%
$2.23 million $19,242
Apr 14, 2025 $0.00243
+2.41%
$2.43 million $5,255
Apr 13, 2025 $0.00237
-1.50%
$2.37 million $5,435
Apr 12, 2025 $0.00241
+2.87%
$2.41 million $14,965
Apr 11, 2025 $0.00234
-6.97%
$2.34 million $14,168
Apr 10, 2025 $0.00252
-3.05%
$2.52 million $4,753
Apr 9, 2025 $0.0026
+10.20%
$2.6 million $5,144
Apr 8, 2025 $0.00236
-9.97%
$2.36 million $17,786
Apr 7, 2025 $0.00262
-7.66%
$2.62 million $12,722
Apr 6, 2025 $0.00283
-9.23%
$2.83 million $14,208