BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.02
+27.01%
$ 402,024 $ 169,944
Apr 9, 2026 $ 0.0158
+20.17%
$ 316,518 $ 112,081
Apr 8, 2026 $ 0.0132
+0.08%
$ 265,128 $ 164,289
Apr 7, 2026 $ 0.0132
+10.20%
$ 265,177 $ 169,861
Apr 6, 2026 $ 0.0119
+3.83%
$ 240,635 $ 89,190
Apr 5, 2026 $ 0.0115
-2.63%
$ 231,999 $ 155,043
Apr 4, 2026 $ 0.0118
-3.27%
$ 237,944 $ 137,912
Apr 3, 2026 $ 0.0122
-1.85%
$ 245,788 $ 91,116
Apr 2, 2026 $ 0.0124
-4.53%
$ 250,529 $ 114,302
Apr 1, 2026 $ 0.013
+1.62%
$ 262,422 $ 151,000
Mar 31, 2026 $ 0.0128
+6.73%
$ 258,228 $ 158,788
Mar 30, 2026 $ 0.012
-1.37%
$ 241,945 $ 188,039
Mar 29, 2026 $ 0.0122
-3.21%
$ 168,934 $ 162,499
Mar 28, 2026 $ 0.0126
-1.62%
$ 174,538 $ 175,089
Mar 27, 2026 $ 0.0128
-5.49%
$ 177,588 $ 97,656
Mar 26, 2026 $ 0.0135
+2.91%
$ 187,908 $ 165,332
Mar 25, 2026 $ 0.0132
+1.69%
$ 182,598 $ 154,384
Mar 24, 2026 $ 0.0129
-1.73%
$ 179,374 $ 114,680
Mar 23, 2026 $ 0.0132
-0.02%
$ 182,534 $ 164,483
Mar 22, 2026 $ 0.0132
+1.52%
$ 182,486 $ 134,171
Mar 21, 2026 $ 0.013
-0.23%
$ 179,905 $ 154,315
Mar 20, 2026 $ 0.013
+1.95%
$ 180,644 $ 170,311
Mar 19, 2026 $ 0.0128
-0.82%
$ 177,541 $ 133,808
Mar 18, 2026 $ 0.0129
+7.28%
$ 179,009 $ 134,488
Mar 17, 2026 $ 0.012
-12.58%
$ 166,240 $ 138,497
Mar 16, 2026 $ 0.0137
+0.76%
$ 190,163 $ 163,851
Mar 15, 2026 $ 0.0136
+0.99%
$ 188,733 $ 174,921
Mar 14, 2026 $ 0.0135
-2.72%
$ 186,889 $ 156,055
Mar 13, 2026 $ 0.0138
+1.98%
$ 192,104 $ 123,648
Mar 12, 2026 $ 0.0136
+5.61%
$ 188,370 $ 201,348
Mar 11, 2026 $ 0.0129
+0.13%
$ 178,370 $ 186,316
Mar 10, 2026 $ 0.0129
-1.78%
$ 178,147 $ 192,313
Mar 9, 2026 $ 0.0131
-3.83%
$ 181,756 $ 106,459
Mar 8, 2026 $ 0.0136
+4.44%
$ 189,000 $ 138,594
Mar 7, 2026 $ 0.013
-2.34%
$ 180,964 $ 201,004
Mar 6, 2026 $ 0.0134
-5.28%
$ 185,420 $ 112,780
Mar 5, 2026 $ 0.0141
-6.58%
$ 195,658 $ 175,944
Mar 4, 2026 $ 0.0151
+7.94%
$ 209,443 $ 197,176
Mar 3, 2026 $ 0.014
-0.21%
$ 194,036 $ 113,805
Mar 2, 2026 $ 0.0141
+0.99%
$ 195,816 $ 105,780
Mar 1, 2026 $ 0.014
-9.79%
$ 193,769 $ 152,131
Feb 28, 2026 $ 0.0155
-15.49%
$ 215,634 $ 210,680
Feb 27, 2026 $ 0.0184
-5.19%
$ 255,168 $ 205,140
Feb 26, 2026 $ 0.0195
-10.78%
$ 270,602 $ 218,536
Feb 25, 2026 $ 0.0219
+8.82%
$ 303,312 $ 167,437
Feb 24, 2026 $ 0.02
-9.67%
$ 277,854 $ 214,181
Feb 23, 2026 $ 0.0222
-8.51%
$ 307,604 $ 167,466
Feb 22, 2026 $ 0.0211
-35.43%
$ 292,479 $ 209,333
Feb 21, 2026 $ 0.0327
-16.31%
$ 453,089 $ 215,345
Feb 20, 2026 $ 0.039
-0.49%
$ 541,181 $ 198,563