BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0155
-0.26%
$ 312,379 $ 109,979
Apr 12, 9 PM $ 0.0156
-0.44%
$ 313,447 $ 112,722
Apr 12, 8 PM $ 0.0156
+0.29%
$ 314,835 $ 115,293
Apr 12, 7 PM $ 0.0156
-0.46%
$ 313,830 $ 117,778
Apr 12, 6 PM $ 0.0157
-0.89%
$ 315,583 $ 119,387
Apr 12, 5 PM $ 0.0158
+0.76%
$ 319,060 $ 119,586
Apr 12, 4 PM $ 0.0157
-1.52%
$ 316,447 $ 121,580
Apr 12, 3 PM $ 0.016
-0.61%
$ 322,008 $ 124,270
Apr 12, 2 PM $ 0.0161
-0.50%
$ 323,973 $ 128,080
Apr 12, 1 PM $ 0.0162
+0.39%
$ 325,685 $ 106,981
Apr 12, 12 PM $ 0.0161
+1.44%
$ 324,422 $ 166,015
Apr 12, 11 AM $ 0.0159
+0.20%
$ 320,797 $ 165,905
Apr 12, 10 AM $ 0.0159
-3.61%
$ 320,156 $ 166,398
Apr 12, 9 AM $ 0.0166
+0.63%
$ 334,209 $ 166,561
Apr 12, 8 AM $ 0.0165
-0.50%
$ 332,122 $ 166,961
Apr 12, 7 AM $ 0.0166
-0.70%
$ 333,924 $ 167,849
Apr 12, 6 AM $ 0.0167
+0.11%
$ 335,428 $ 167,737
Apr 12, 5 AM $ 0.0167
-1.49%
$ 336,120 $ 164,844
Apr 12, 4 AM $ 0.017
+2.10%
$ 342,970 $ 164,381
Apr 12, 3 AM $ 0.0171
+2.56%
$ 344,752 $ 165,691
Apr 12, 2 AM $ 0.017
-0.59%
$ 343,157 $ 167,983
Apr 12, 1 AM $ 0.0172
-0.10%
$ 346,764 $ 170,258
Apr 12, 12 AM $ 0.0172
+2.28%
$ 347,099 $ 173,045
Apr 11, 11 PM $ 0.0168
-0.28%
$ 339,367 $ 174,713
Apr 11, 10 PM $ 0.0169
-2.02%
$ 340,331 $ 173,165
Apr 11, 9 PM $ 0.0172
-0.40%
$ 345,861 $ 173,518
Apr 11, 8 PM $ 0.0172
-0.86%
$ 347,236 $ 174,859
Apr 11, 7 PM $ 0.0174
+3.87%
$ 350,765 $ 174,501
Apr 11, 6 PM $ 0.0167
-1.28%
$ 337,114 $ 175,214
Apr 11, 5 PM $ 0.0169
-0.46%
$ 340,222 $ 175,323
Apr 11, 4 PM $ 0.0171
-0.67%
$ 344,838 $ 174,997
Apr 11, 3 PM $ 0.0173
-3.40%
$ 347,879 $ 177,054
Apr 11, 9 AM $ 0.0175
-2.63%
$ 352,660 $ 73,597
Apr 11, 8 AM $ 0.0181
-8.90%
$ 365,496 $ 177,260
Apr 11, 7 AM $ 0.0199
-0.66%
$ 401,803 $ 175,524
Apr 11, 6 AM $ 0.0201
-1.50%
$ 404,459 $ 175,330
Apr 11, 5 AM $ 0.0205
-0.36%
$ 412,273 $ 177,758
Apr 11, 4 AM $ 0.0205
+0.68%
$ 413,780 $ 178,304
Apr 11, 3 AM $ 0.0204
+1.75%
$ 410,878 $ 177,781
Apr 11, 2 AM $ 0.0201
-0.85%
$ 405,428 $ 174,950
Apr 11, 1 AM $ 0.0203
+0.74%
$ 408,907 $ 173,112
Apr 11, 12 AM $ 0.0201
+0.94%
$ 405,430 $ 172,221
Apr 10, 11 PM $ 0.02
-0.61%
$ 402,024 $ 169,944
Apr 10, 10 PM $ 0.0201
+1.88%
$ 404,716 $ 168,310
Apr 10, 9 PM $ 0.0198
+4.32%
$ 397,850 $ 166,487
Apr 10, 8 PM $ 0.019
+0.32%
$ 382,960 $ 162,743
Apr 10, 7 PM $ 0.019
+0.28%
$ 382,330 $ 160,508
Apr 10, 6 PM $ 0.0189
+0.22%
$ 381,353 $ 160,401
Apr 10, 5 PM $ 0.019
-0.30%
$ 382,338 $ 161,232
Apr 10, 4 PM $ 0.019
+5.88%
$ 383,506 $ 160,912