Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 11 PM $0.00163
+0.18%
$109,025 $15,082
Nov 12, 10 PM $0.00162
+0.06%
$108,824 $15,075
Nov 12, 9 PM $0.00162
-0.37%
$108,757 $15,098
Nov 12, 8 PM $0.00163
+0.25%
$109,159 $15,104
Nov 12, 7 PM $0.00162
-0.25%
$108,891 $15,103
Nov 12, 6 PM $0.00163
+0.12%
$109,159 $15,098
Nov 12, 5 PM $0.00163
+0.12%
$109,025 $15,069
Nov 12, 4 PM $0.00162
-0.12%
$108,891 $15,105
Nov 12, 3 PM $0.00163
-0.18%
$109,025 $15,183
Nov 12, 2 PM $0.00163
+0.56%
$109,226 $17,550
Nov 12, 1 PM $0.00162
-1.64%
$108,623 $17,624
Nov 12, 12 PM $0.00165
-2.37%
$110,432 $17,489
Nov 12, 11 AM $0.00169
-0.59%
$113,112 $17,013
Nov 12, 10 AM $0.0017
+0.18%
$113,783 $17,020
Nov 12, 9 AM $0.00169
+0.95%
$113,582 $17,294
Nov 12, 8 AM $0.00168
+0.12%
$112,509 $17,186
Nov 12, 7 AM $0.00168
-0.47%
$112,375 $17,172
Nov 12, 6 AM $0.00169
+0.18%
$112,911 $17,150
Nov 12, 5 AM $0.00168
+0.06%
$112,710 $17,167
Nov 12, 4 AM $0.00168
-0.18%
$112,643 $17,121
Nov 12, 3 AM $0.00168
-0.18%
$112,844 $17,099
Nov 12, 2 AM $0.00169
+0.30%
$113,045 $17,096
Nov 12, 1 AM $0.00168
+9.72%
$112,710 $17,115
Nov 12, 12 AM $0.00153
+0.92%
$102,726 $16,562
Nov 11, 11 PM $0.00152
+0.00%
$101,788 $16,409
Nov 11, 10 PM $0.00152
-0.07%
$101,788 $16,425
Nov 11, 9 PM $0.00152
-0.07%
$101,855 $16,446
Nov 11, 8 PM $0.00152
-0.07%
$101,922 $16,406
Nov 11, 7 PM $0.00152
+0.00%
$101,989 $16,404
Nov 11, 6 PM $0.00152
-0.65%
$101,989 $16,421
Nov 11, 5 PM $0.00153
-0.07%
$102,659 $16,440
Nov 11, 4 PM $0.00153
+0.86%
$102,726 $16,425
Nov 11, 3 PM $0.00152
+0.46%
$101,855 $16,342
Nov 11, 2 PM $0.00151
-0.33%
$101,386 $14,073
Nov 11, 1 PM $0.00152
+0.46%
$101,721 $19,898
Nov 11, 12 PM $0.00151
+1.14%
$101,252 $19,855
Nov 11, 11 AM $0.00149
-0.20%
$100,113 $19,705
Nov 11, 10 AM $0.0015
+1.56%
$100,314 $19,678
Nov 11, 9 AM $0.00147
+3.29%
$98,772 $19,410
Nov 11, 8 AM $0.00143
-0.56%
$95,623 $19,136
Nov 11, 7 AM $0.00144
-0.07%
$96,159 $19,155
Nov 11, 6 AM $0.00144
+0.49%
$96,226 $19,139
Nov 11, 5 AM $0.00143
+0.00%
$95,757 $19,125
Nov 11, 4 AM $0.00143
-0.21%
$95,757 $19,157
Nov 11, 3 AM $0.00143
-1.51%
$95,958 $19,150
Nov 11, 2 AM $0.00145
-0.14%
$97,432 $19,100
Nov 11, 1 AM $0.00146
+0.21%
$97,566 $19,108
Nov 11, 12 AM $0.00145
-0.55%
$97,365 $19,110
Nov 10, 11 PM $0.00147
-0.27%
$98,236 $19,081
Nov 10, 10 PM $0.00147
+0.07%
$98,504 $19,072