Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.00209
+0.05%
$108,710 $14,794
Sep 25, 3 AM $0.00209
+0.05%
$108,658 $14,798
Sep 25, 2 AM $0.00209
-0.48%
$108,606 $14,915
Sep 25, 1 AM $0.0021
+1.50%
$109,126 $14,928
Sep 25, 12 AM $0.00207
-0.10%
$107,515 $15,293
Sep 24, 11 PM $0.00207
-0.72%
$107,619 $23,394
Sep 24, 10 PM $0.00209
-3.69%
$108,398 $22,952
Sep 24, 9 PM $0.00217
+3.44%
$112,554 $23,511
Sep 24, 8 PM $0.0021
-0.10%
$108,814 $24,029
Sep 24, 7 PM $0.0021
+0.10%
$108,918 $23,541
Sep 24, 6 PM $0.0021
+0.10%
$108,814 $28,649
Sep 24, 5 PM $0.00209
+4.60%
$108,710 $30,454
Sep 24, 4 PM $0.002
-3.80%
$103,932 $30,214
Sep 24, 3 PM $0.00208
+2.97%
$108,035 $30,100
Sep 24, 2 PM $0.00202
-33.49%
$105,022 $34,268
Sep 24, 1 PM $0.00304
+1.98%
$157,897 $31,043
Sep 24, 12 PM $0.00298
+0.00%
$154,833 $31,201
Sep 24, 11 AM $0.00298
-0.27%
$154,833 $31,271
Sep 24, 10 AM $0.00299
+0.07%
$155,248 $31,154
Sep 24, 9 AM $0.00299
-0.07%
$155,144 $30,805
Sep 24, 8 AM $0.00299
-1.39%
$155,248 $30,478
Sep 24, 7 AM $0.00303
+1.03%
$157,430 $30,189
Sep 24, 6 AM $0.003
-3.04%
$155,819 $30,383
Sep 24, 5 AM $0.00309
-0.61%
$160,702 $30,846
Sep 24, 4 AM $0.00311
-0.45%
$161,689 $30,800
Sep 24, 3 AM $0.00313
-4.49%
$162,416 $30,778
Sep 24, 2 AM $0.00327
-0.58%
$170,051 $30,635
Sep 24, 1 AM $0.00329
-6.85%
$170,934 $30,584
Sep 24, 12 AM $0.00353
-9.01%
$183,503 $30,215
Sep 23, 11 PM $0.00388
-1.99%
$201,682 $22,158
Sep 23, 10 PM $0.00396
+21.38%
$205,786 $22,294
Sep 23, 9 PM $0.00326
+17.37%
$169,532 $21,843
Sep 23, 8 PM $0.00278
-7.30%
$144,445 $20,220
Sep 23, 7 PM $0.003
+38.89%
$155,819 $21,151
Sep 23, 6 PM $0.00196
+2.40%
$102,010 $16,073
Sep 23, 5 PM $0.00192
-0.10%
$99,621 $14,257
Sep 23, 4 PM $0.00192
+0.10%
$99,569 $14,391
Sep 23, 3 PM $0.00192
+1.06%
$99,465 $14,366
Sep 23, 2 PM $0.00189
-3.41%
$98,426 $14,721
Sep 23, 1 PM $0.00196
+0.41%
$101,906 $15,149
Sep 23, 12 PM $0.00195
+0.00%
$101,490 $15,499
Sep 23, 11 AM $0.00195
+0.51%
$101,490 $15,810
Sep 23, 10 AM $0.00194
+2.59%
$100,815 $15,606
Sep 23, 9 AM $0.00189
+1.88%
$98,270 $15,397
Sep 23, 8 AM $0.00186
-2.52%
$96,452 $15,812
Sep 23, 7 AM $0.00191
+0.11%
$98,945 $15,653
Sep 23, 6 AM $0.0019
+2.53%
$98,841 $15,653
Sep 23, 5 AM $0.00186
+0.22%
$96,400 $15,025
Sep 23, 4 AM $0.00185
-0.11%
$96,193 $14,547
Sep 23, 3 AM $0.00185
+0.00%
$96,296 $14,413