BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00284
-0.53%
$ 134,438 $ 10,770
Jul 31, 1 AM $ 0.00286
-0.80%
$ 135,148 $ 10,671
Jul 31, 12 AM $ 0.00288
+0.03%
$ 136,236 $ 10,816
Jul 30, 11 PM $ 0.00288
-3.39%
$ 136,188 $ 10,819
Jul 30, 10 PM $ 0.00298
+0.00%
$ 140,966 $ 10,721
Jul 30, 9 PM $ 0.00298
+0.57%
$ 140,966 $ 10,745
Jul 30, 8 PM $ 0.00296
-0.07%
$ 140,162 $ 10,770
Jul 30, 7 PM $ 0.00297
+0.17%
$ 140,256 $ 10,831
Jul 30, 6 PM $ 0.00296
-0.10%
$ 140,020 $ 10,860
Jul 30, 5 PM $ 0.00296
-0.47%
$ 140,162 $ 10,865
Jul 30, 4 PM $ 0.00298
+1.47%
$ 140,824 $ 10,850
Jul 30, 3 PM $ 0.00293
+0.20%
$ 138,790 $ 10,833
Jul 30, 2 PM $ 0.00293
-0.51%
$ 138,506 $ 5,592
Jul 30, 1 PM $ 0.00294
+0.17%
$ 139,216 $ 10,748
Jul 30, 12 PM $ 0.00294
+0.62%
$ 138,979 $ 10,750
Jul 30, 11 AM $ 0.00292
+0.38%
$ 138,128 $ 10,759
Jul 30, 10 AM $ 0.00291
-0.10%
$ 137,607 $ 10,782
Jul 30, 9 AM $ 0.00291
-0.10%
$ 137,749 $ 10,851
Jul 30, 8 AM $ 0.00292
+0.34%
$ 137,891 $ 10,904
Jul 30, 7 AM $ 0.00291
-0.10%
$ 137,418 $ 10,925
Jul 30, 6 AM $ 0.00291
+0.14%
$ 137,560 $ 10,915
Jul 30, 5 AM $ 0.0029
-0.89%
$ 137,371 $ 10,940
Jul 30, 4 AM $ 0.00293
+0.03%
$ 138,601 $ 10,882
Jul 30, 3 AM $ 0.00293
+1.56%
$ 138,553 $ 10,896
Jul 30, 2 AM $ 0.00288
-0.10%
$ 136,425 $ 10,867
Jul 30, 1 AM $ 0.00289
+1.48%
$ 136,567 $ 10,849
Jul 30, 12 AM $ 0.00284
-0.04%
$ 134,580 $ 10,687
Jul 29, 11 PM $ 0.00285
-0.04%
$ 134,627 $ 10,670
Jul 29, 10 PM $ 0.00285
-0.25%
$ 134,674 $ 10,834
Jul 29, 9 PM $ 0.00285
+1.24%
$ 135,006 $ 10,891
Jul 29, 8 PM $ 0.00282
-0.74%
$ 133,350 $ 11,073
Jul 29, 7 PM $ 0.00284
-0.21%
$ 134,343 $ 10,985
Jul 29, 6 PM $ 0.00285
+0.07%
$ 134,627 $ 10,979
Jul 29, 5 PM $ 0.00284
-0.07%
$ 134,533 $ 10,969
Jul 29, 4 PM $ 0.00285
+0.18%
$ 134,627 $ 10,990
Jul 29, 3 PM $ 0.00284
+0.11%
$ 134,391 $ 10,995
Jul 29, 2 PM $ 0.00284
-0.25%
$ 134,249 $ 16,210
Jul 29, 1 PM $ 0.00284
+0.14%
$ 134,580 $ 11,034
Jul 29, 12 PM $ 0.00284
+0.25%
$ 134,391 $ 11,022
Jul 29, 11 AM $ 0.00283
-0.35%
$ 134,060 $ 11,087
Jul 29, 10 AM $ 0.00284
+2.38%
$ 134,533 $ 11,104
Jul 29, 9 AM $ 0.00278
+0.58%
$ 131,411 $ 11,004
Jul 29, 8 AM $ 0.00276
+0.29%
$ 130,654 $ 11,004
Jul 29, 7 AM $ 0.00275
-0.07%
$ 130,275 $ 10,974
Jul 29, 6 AM $ 0.00276
+0.15%
$ 130,370 $ 11,066
Jul 29, 5 AM $ 0.00275
+0.11%
$ 130,181 $ 11,050
Jul 29, 4 AM $ 0.00275
+0.07%
$ 130,039 $ 11,212
Jul 29, 3 AM $ 0.00275
-0.18%
$ 129,944 $ 11,313
Jul 29, 2 AM $ 0.00275
+0.00%
$ 130,181 $ 11,133
Jul 29, 1 AM $ 0.00275
+0.26%
$ 130,181 $ 10,951