BanxChange Historical Data

BXE Page 2
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00235
+0.00%
$ 110,408 $ 13,785
4:19 AM $ 0.00235
+0.00%
$ 111,259 $ 13,809
4:18 AM $ 0.00235
+0.00%
$ 111,259 $ 13,802
4:17 AM $ 0.00235
+0.00%
$ 111,259 $ 13,802
4:16 AM $ 0.00234
+0.00%
$ 111,259 $ 13,793
4:15 AM $ 0.00234
+0.00%
$ 111,259 $ 13,793
4:14 AM $ 0.00234
+0.00%
$ 110,928 $ 13,807
4:13 AM $ 0.00235
+0.00%
$ 110,928 $ 13,792
4:12 AM $ 0.00235
+0.00%
$ 110,928 $ 13,792
4:11 AM $ 0.00235
+0.00%
$ 110,928 $ 13,792
4:10 AM $ 0.00235
+0.00%
$ 110,928 $ 13,792
4:09 AM $ 0.00235
+0.00%
$ 111,070 $ 13,807
4:08 AM $ 0.00235
+0.00%
$ 111,070 $ 13,792
4:07 AM $ 0.00235
+0.00%
$ 111,070 $ 13,792
4:06 AM $ 0.00235
+0.00%
$ 111,070 $ 13,792
4:05 AM $ 0.00235
+0.00%
$ 111,070 $ 13,792
4:04 AM $ 0.00235
+0.00%
$ 111,022 $ 13,804
4:03 AM $ 0.00234
+0.00%
$ 111,022 $ 13,792
4:02 AM $ 0.00234
+0.00%
$ 111,022 $ 13,792
4:01 AM $ 0.00234
+0.00%
$ 111,022 $ 13,792
4:00 AM $ 0.00234
+0.00%
$ 111,022 $ 13,792
3:59 AM $ 0.00234
+0.00%
$ 110,833 $ 13,805
3:58 AM $ 0.00235
+0.00%
$ 110,833 $ 13,792
3:57 AM $ 0.00235
+0.00%
$ 110,833 $ 13,792
3:56 AM $ 0.00235
+0.00%
$ 110,833 $ 13,792
3:55 AM $ 0.00235
+0.00%
$ 110,833 $ 13,792
3:54 AM $ 0.00235
+0.00%
$ 111,117 $ 13,804
3:53 AM $ 0.00235
+0.00%
$ 111,117 $ 13,791
3:52 AM $ 0.00235
+0.00%
$ 111,117 $ 13,791
3:51 AM $ 0.00242
+0.00%
$ 111,117 $ 13,598
3:50 AM $ 0.00242
+0.00%
$ 111,117 $ 13,598
3:49 AM $ 0.00242
+0.00%
$ 114,618 $ 13,618
3:48 AM $ 0.00243
+0.00%
$ 114,618 $ 13,604
3:47 AM $ 0.00243
+0.00%
$ 114,618 $ 13,604
3:46 AM $ 0.00243
+0.00%
$ 114,618 $ 13,604
3:45 AM $ 0.00243
+0.00%
$ 114,618 $ 13,604
3:44 AM $ 0.00243
+0.00%
$ 114,854 $ 13,623
3:43 AM $ 0.00243
+0.00%
$ 114,854 $ 13,610
3:42 AM $ 0.00243
+0.00%
$ 114,854 $ 13,610
3:41 AM $ 0.00243
+0.00%
$ 114,854 $ 13,610
3:40 AM $ 0.00243
+0.00%
$ 114,854 $ 13,610
3:39 AM $ 0.00243
+0.00%
$ 114,854 $ 13,629
3:38 AM $ 0.00242
+0.00%
$ 114,854 $ 13,617
3:37 AM $ 0.00242
+0.00%
$ 114,854 $ 13,617
3:36 AM $ 0.00242
+0.00%
$ 114,854 $ 13,617
3:35 AM $ 0.00242
+0.00%
$ 114,854 $ 13,617
3:34 AM $ 0.00242
+0.00%
$ 114,665 $ 13,630
3:33 AM $ 0.00241
+0.00%
$ 114,665 $ 13,615
3:32 AM $ 0.00241
+0.00%
$ 114,665 $ 13,615
3:31 AM $ 0.00241
+0.00%
$ 114,665 $ 13,615