全球首个自进化的个人AI Historical Data

骡子快跑 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000279
-0.02%
$ 17,157 $ 756
May 14, 2 PM $ 0.0000276
+0.00%
$ 16,982 $ 643
May 14, 8 AM $ 0.0000266
+0.00%
$ 16,344 $ 1,057
May 14, 6 AM $ 0.0000221
+0.00%
$ -- $ 1,317
May 14, 4 AM $ 0.0000225
+0.00%
$ 13,815 $ 1,278
May 14, 3 AM $ 0.0000221
-2.22%
$ 13,562 $ 1,477
May 13, 1 PM $ 0.0000227
+3.07%
$ 13,940 $ 4,493
May 13, 11 AM $ 0.0000233
-0.09%
$ 14,343 $ 4,206
May 13, 7 AM $ 0.0000236
+1.73%
$ 14,528 $ 4,042
May 13, 6 AM $ 0.0000233
+5.94%
$ 14,350 $ 3,707
May 13, 4 AM $ 0.0000217
-5.84%
$ 13,313 $ 3,220
May 13, 3 AM $ 0.0000222
-3.92%
$ 13,661 $ 3,308
May 13, 1 AM $ 0.0000238
-7.38%
$ 14,629 $ 3,021
May 12, 1 PM $ 0.0000229
-0.61%
$ 14,072 $ 1,017
May 12, 2 AM $ 0.0000222
-1.11%
$ 13,672 $ 740
May 12, 1 AM $ 0.0000223
+0.50%
$ 13,741 $ 647
May 11, 3 PM $ 0.0000213
+0.32%
$ 13,076 $ 990
May 11, 2 PM $ 0.0000211
-5.73%
$ 12,974 $ 960
May 11, 1 PM $ 0.0000224
-5.19%
$ 13,754 $ 870
May 11, 10 AM $ 0.0000237
+0.42%
$ 14,588 $ 891
May 10, 4 PM $ 0.0000216
-0.74%
$ 13,295 $ 1,952
May 10, 3 PM $ 0.0000217
+4.43%
$ 13,330 $ 1,816
May 10, 2 PM $ 0.0000207
-5.14%
$ 12,718 $ 1,728
May 10, 7 AM $ 0.0000222
+0.00%
$ 13,672 $ 1,651
May 10, 3 AM $ 0.000026
+0.00%
$ 16,014 $ 1,406
May 10, 2 AM $ 0.0000245
+0.00%
$ 15,047 $ 1,321
May 10, 1 AM $ 0.0000245
+11.61%
$ 15,040 $ 1,268
May 9, 11 PM $ 0.0000209
+0.00%
$ 12,828 $ 1,161
May 9, 10 PM $ 0.0000233
+0.00%
$ 14,306 $ 1,000
May 9, 7 PM $ 0.0000208
+0.10%
$ 12,770 $ 992
May 9, 6 PM $ 0.0000207
+3.40%
$ 12,708 $ 882
May 9, 5 PM $ 0.0000212
+0.00%
$ 13,019 $ 284
May 9, 3 PM $ 0.0000256
+0.00%
$ 15,741 $ 271
May 9, 2 PM $ 0.0000302
+0.00%
$ 18,542 $ 322
May 9, 10 AM $ 0.0000284
+0.00%
$ 17,469 $ 315
May 9, 6 AM $ 0.0000293
+0.00%
$ 18,029 $ 635
May 9, 2 AM $ 0.0000277
-0.13%
$ 17,018 $ 1,263
May 9, 1 AM $ 0.0000277
-0.17%
$ 17,043 $ 1,497
May 8, 5 PM $ 0.0000257
+0.00%
$ 15,810 $ 2,697
May 8, 4 PM $ 0.0000257
+0.00%
$ 15,816 $ 2,705
May 8, 10 AM $ 0.0000265
+0.22%
$ 16,272 $ 3,360
May 8, 7 AM $ 0.0000262
+0.59%
$ 16,112 $ 3,386
May 8, 6 AM $ 0.0000261
+7.06%
$ 16,025 $ 3,363
May 8, 5 AM $ 0.0000236
-11.95%
$ 14,517 $ 2,963
May 8, 4 AM $ 0.0000269
-0.01%
$ 16,514 $ 2,706
May 8, 2 AM $ 0.0000258
-4.72%
$ 15,859 $ 2,772
May 8, 1 AM $ 0.0000271
-1.25%
$ 16,636 $ 2,508
May 8, 12 AM $ 0.0000273
+1.84%
$ 16,815 $ 2,515
May 7, 10 PM $ 0.0000268
+0.00%
$ 16,471 $ 2,397
May 7, 7 PM $ 0.0000264
+0.00%
$ 16,252 $ 1,179