Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0931
-5.28%
$6.39 million $520,318
Apr 19, 2025 $0.0982
-8.78%
$6.74 million $686,180
Apr 18, 2025 $0.108
+3.58%
$7.39 million $634,263
Apr 17, 2025 $0.104
+6.71%
$7.13 million $663,370
Apr 16, 2025 $0.0974
+8.19%
$6.68 million $796,301
Apr 15, 2025 $0.0896
+1.33%
$6.15 million $573,783
Apr 14, 2025 $0.0886
-4.12%
$6.08 million $864,335
Apr 13, 2025 $0.0924
-11.89%
$6.34 million $795,036
Apr 12, 2025 $0.105
+13.31%
$7.2 million $658,435
Apr 11, 2025 $0.0931
+4.62%
$6.39 million $924,265
Apr 10, 2025 $0.0886
-7.67%
$6.08 million $887,573
Apr 9, 2025 $0.096
+4.38%
$6.59 million $1.47 million
Apr 8, 2025 $0.0919
-0.17%
$6.31 million $971,114
Apr 7, 2025 $0.0921
+17.33%
$6.32 million $1.49 million
Apr 6, 2025 $0.0785
-16.58%
$5.38 million $678,023
Apr 5, 2025 $0.0941
+3.86%
$6.45 million $281,111
Apr 4, 2025 $0.0906
-1.07%
$6.21 million $594,546
Apr 3, 2025 $0.0915
-13.02%
$6.28 million $569,098
Apr 2, 2025 $0.105
-6.30%
$7.22 million $989,527
Apr 1, 2025 $0.112
-11.02%
$7.71 million $857,952
Mar 31, 2025 $0.126
+2.42%
$8.66 million $906,180
Mar 30, 2025 $0.123
-14.35%
$8.46 million $568,571
Mar 29, 2025 $0.143
+19.20%
$9.84 million $674,538
Mar 28, 2025 $0.117
-9.35%
$8.03 million $1.09 million
Mar 27, 2025 $0.149
-4.70%
$10.21 million $848,949
Mar 26, 2025 $0.156
+1.64%
$10.73 million $883,290
Mar 25, 2025 $0.154
-7.13%
$10.56 million $1.19 million
Mar 24, 2025 $0.166
+9.98%
$11.37 million $1.53 million
Mar 23, 2025 $0.149
+0.82%
$10.25 million $408,343
Mar 22, 2025 $0.148
+82.96%
$10.16 million $315,576
Mar 21, 2025 $0.0809
+2.74%
$5.55 million $426,366
Mar 20, 2025 $0.0788
-2.73%
$5.41 million $543,360
Mar 19, 2025 $0.0815
+3.32%
$5.59 million $773,466
Mar 18, 2025 $0.0787
+22.19%
$5.4 million $506,872
Mar 17, 2025 $0.0644
+4.40%
$4.42 million $487,127
Mar 16, 2025 $0.0619
-8.21%
$4.25 million $434,337
Mar 15, 2025 $0.0677
+14.07%
$4.64 million $434,022
Mar 14, 2025 $0.0597
+3.18%
$4.1 million $520,405
Mar 13, 2025 $0.058
-0.25%
$3.98 million $591,921
Mar 12, 2025 $0.0582
+13.77%
$3.99 million $531,871
Mar 11, 2025 $0.0511
+5.00%
$3.51 million $700,991
Mar 10, 2025 $0.0487
-21.85%
$3.34 million $777,834
Mar 9, 2025 $0.0623
-13.29%
$4.28 million $509,451
Mar 8, 2025 $0.0719
-4.23%
$4.93 million $463,467
Mar 7, 2025 $0.075
-1.24%
$5.15 million $1.24 million
Mar 6, 2025 $0.076
-0.60%
$5.21 million $959,772
Mar 5, 2025 $0.0766
+2.08%
$5.25 million $998,234
Mar 4, 2025 $0.075
-1.50%
$5.15 million $1.2 million
Mar 3, 2025 $0.0762
-19.23%
$5.23 million $1.44 million
Mar 2, 2025 $0.0943
+10.04%
$6.47 million $1.18 million