Brett (ETH) Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.11
-2.61%
$ 7.55 million $ 293,638
Feb 15, 2025 $ 0.113
+4.15%
$ 7.75 million $ 284,972
Feb 14, 2025 $ 0.108
-1.43%
$ 7.44 million $ 291,450
Feb 13, 2025 $ 0.11
-4.61%
$ 7.55 million $ 291,849
Feb 12, 2025 $ 0.115
-4.04%
$ 7.92 million $ 295,793
Feb 11, 2025 $ 0.12
+3.75%
$ 8.25 million $ 288,410
Feb 10, 2025 $ 0.116
+4.07%
$ 7.95 million $ 290,394
Feb 9, 2025 $ 0.111
-2.00%
$ 7.64 million $ 295,200
Feb 8, 2025 $ 0.114
+0.94%
$ 7.8 million $ 294,813
Feb 7, 2025 $ 0.113
-4.21%
$ 7.72 million $ 286,364
Feb 6, 2025 $ 0.118
-5.21%
$ 8.06 million $ 291,751
Feb 5, 2025 $ 0.124
-2.62%
$ 8.51 million $ 288,245
Feb 4, 2025 $ 0.127
+6.19%
$ 8.74 million $ 292,775
Feb 3, 2025 $ 0.12
-0.64%
$ 8.23 million $ 309,966
Feb 2, 2025 $ 0.121
-8.98%
$ 8.28 million $ 300,403
Feb 1, 2025 $ 0.133
-5.69%
$ 9.09 million $ 291,569
Jan 31, 2025 $ 0.141
-3.91%
$ 9.64 million $ 300,202
Jan 30, 2025 $ 0.146
-10.21%
$ 10.03 million $ 310,595
Jan 29, 2025 $ 0.163
+2.70%
$ 11.17 million $ 322,841
Jan 28, 2025 $ 0.159
+6.64%
$ 10.88 million $ 294,846
Jan 27, 2025 $ 0.149
-4.45%
$ 10.21 million $ 309,886
Jan 26, 2025 $ 0.156
+13.08%
$ 10.69 million $ 298,279
Jan 25, 2025 $ 0.138
+20.40%
$ 9.45 million $ 294,957
Jan 24, 2025 $ 0.118
-6.98%
$ 8.1 million $ 304,624
Jan 23, 2025 $ 0.132
-5.97%
$ 9.06 million $ 285,953
Jan 22, 2025 $ 0.14
-10.59%
$ 9.63 million $ 294,375
Jan 21, 2025 $ 0.157
-1.04%
$ 10.77 million $ 298,611
Jan 20, 2025 $ 0.159
+6.74%
$ 10.93 million $ 314,970
Jan 19, 2025 $ 0.153
-2.24%
$ 10.49 million $ 326,156
Jan 18, 2025 $ 0.154
-4.52%
$ 10.58 million $ 300,001
Jan 17, 2025 $ 0.162
+11.65%
$ 11.08 million $ 304,300
Jan 16, 2025 $ 0.145
-3.25%
$ 9.92 million $ 303,895
Jan 15, 2025 $ 0.15
+4.58%
$ 10.26 million $ 305,124
Jan 14, 2025 $ 0.143
+4.99%
$ 9.81 million $ 17,136
Jan 13, 2025 $ 0.133
-3.05%
$ -- $ 8,353
Jan 12, 2025 $ 0.138
-2.20%
$ 9.44 million $ 6,003
Jan 11, 2025 $ 0.141
+0.43%
$ 9.65 million $ 19,143
Jan 10, 2025 $ 0.14
-6.29%
$ 9.61 million $ 9,204
Jan 9, 2025 $ 0.149
+5.21%
$ 10.25 million $ 14,913
Jan 8, 2025 $ 0.142
-0.35%
$ 9.74 million $ 22,416
Jan 7, 2025 $ 0.142
-11.44%
$ 9.77 million $ 74,933
Jan 6, 2025 $ 0.161
-16.67%
$ 11.01 million $ 176,809
Jan 5, 2025 $ 0.193
-0.62%
$ 13.24 million $ 185,171
Jan 4, 2025 $ 0.195
-4.05%
$ 13.35 million $ 183,547
Jan 3, 2025 $ 0.203
-3.15%
$ 13.93 million $ 199,391
Jan 2, 2025 $ 0.209
+12.53%
$ 14.36 million $ 178,012
Jan 1, 2025 $ 0.186
-7.68%
$ 12.78 million $ 175,036
Dec 31, 2024 $ 0.202
+0.60%
$ 13.88 million $ 186,252
Dec 30, 2024 $ 0.201
+6.29%
$ 13.8 million $ 178,852
Dec 29, 2024 $ 0.189
-6.22%
$ 12.94 million $ 184,952