Brett (ETH) Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0214
+2.70%
$ 1.41 million $ 54,965
Mar 9, 2026 $ 0.0208
-5.95%
$ 1.38 million $ 4,635
Mar 8, 2026 $ 0.0221
-1.75%
$ 1.46 million $ 16,358
Mar 7, 2026 $ 0.0225
-6.73%
$ 1.49 million $ 24,355
Mar 6, 2026 $ 0.0241
-5.04%
$ 1.6 million $ 16,376
Mar 5, 2026 $ 0.0254
+27.08%
$ 1.68 million $ 37,507
Mar 4, 2026 $ 0.02
+20.45%
$ 1.32 million $ 40,666
Mar 3, 2026 $ 0.0166
+4.36%
$ 1.1 million $ 33,961
Mar 2, 2026 $ 0.0159
+1.76%
$ 1.05 million $ 36,144
Mar 1, 2026 $ 0.0156
-3.68%
$ 1.03 million $ 35,755
Feb 28, 2026 $ 0.0162
+4.64%
$ 1.07 million $ 32,247
Feb 27, 2026 $ 0.0155
-7.21%
$ 1.03 million $ 31,083
Feb 26, 2026 $ 0.0167
-4.99%
$ 1.1 million $ 29,502
Feb 25, 2026 $ 0.0176
+18.04%
$ 1.16 million $ 30,741
Feb 24, 2026 $ 0.0149
+1.46%
$ 985,253 $ 35,493
Feb 23, 2026 $ 0.0147
-7.69%
$ 971,105 $ 40,118
Feb 22, 2026 $ 0.0159
-5.25%
$ 1.05 million $ 37,610
Feb 21, 2026 $ 0.0168
+2.82%
$ 1.11 million $ 38,807
Feb 20, 2026 $ 0.0164
+2.61%
$ 1.08 million $ 21,087
Feb 19, 2026 $ 0.0159
-0.83%
$ 1.05 million $ 40,131
Feb 18, 2026 $ 0.0161
+7.94%
$ 1.06 million $ 40,462
Feb 17, 2026 $ 0.0149
-0.91%
$ 983,034 $ 22,171
Feb 16, 2026 $ 0.015
-22.52%
$ 993,599 $ 21,887
Feb 15, 2026 $ 0.0194
-6.07%
$ 1.28 million $ 524
Feb 14, 2026 $ 0.0206
+5.76%
$ 1.37 million $ 15,262
Feb 13, 2026 $ 0.0195
-0.33%
$ 1.29 million $ 39,607
Feb 12, 2026 $ 0.0196
-2.82%
$ 1.3 million $ 21,249
Feb 11, 2026 $ 0.0201
-1.19%
$ 1.33 million $ 47,131
Feb 10, 2026 $ 0.0203
+40.49%
$ 1.34 million $ 13,327
Feb 9, 2026 $ 0.0144
+8.91%
$ 948,765 $ 17,377
Feb 8, 2026 $ 0.0132
-7.43%
$ 871,141 $ 21,180
Feb 7, 2026 $ 0.0143
-1.53%
$ 941,022 $ 1,402
Feb 6, 2026 $ 0.0145
+22.04%
$ 955,652 $ 3,400
Feb 5, 2026 $ 0.0119
-14.97%
$ 783,089 $ 460
Feb 4, 2026 $ 0.014
-10.97%
$ 920,917 $ 14,610
Feb 3, 2026 $ 0.0157
+10.62%
$ 1.03 million $ 40,085
Feb 2, 2026 $ 0.0142
+42.38%
$ 935,048 $ 29,951
Feb 1, 2026 $ 0.00995
-3.84%
$ 656,730 $ 27,532
Jan 31, 2026 $ 0.0103
-8.42%
$ 682,940 $ 1,877
Jan 30, 2026 $ 0.0113
-4.41%
$ 745,769 $ 15,404
Jan 29, 2026 $ 0.0118
-6.21%
$ 778,253 $ 7,167
Jan 28, 2026 $ 0.0126
-1.79%
$ 828,310 $ 17,834
Jan 27, 2026 $ 0.0128
+3.64%
$ 843,422 $ 22,185
Jan 26, 2026 $ 0.0123
+2.08%
$ 813,815 $ 50,940
Jan 25, 2026 $ 0.0121
-14.24%
$ 797,268 $ 78,983
Jan 24, 2026 $ 0.0141
-0.48%
$ 930,397 $ 90,387
Jan 23, 2026 $ 0.0142
+1.26%
$ 934,313 $ 54,405
Jan 22, 2026 $ 0.014
-0.77%
$ 922,190 $ 50,077
Jan 21, 2026 $ 0.0141
-2.62%
$ 929,846 $ 34,926
Jan 20, 2026 $ 0.0145
-13.88%
$ 954,838 $ 48,878