Brett (ETH) Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.162
+29.58%
$ 13.78 million $ 9.88 million
Apr 28 $ 0.137
+0.95%
$ 8.6 million $ 8.09 million
Apr 21 $ 0.136
+46.21%
$ 9.34 million $ 6.98 million
Apr 14 $ 0.0982
+6.26%
$ 6.39 million $ 4.22 million
Apr 7 $ 0.105
+33.71%
$ 6.34 million $ 6.4 million
Mar 31 $ 0.0941
-23.70%
$ 5.38 million $ 4.2 million
Mar 24 $ 0.143
-4.84%
$ 8.46 million $ 6.22 million
Mar 17 $ 0.148
+139.83%
$ 10.25 million $ 3.05 million
Mar 10 $ 0.0677
+8.57%
$ 4.25 million $ 3.56 million
Mar 3 $ 0.0719
-23.79%
$ 4.28 million $ 6.3 million
Feb 24 $ 0.0943
+1.82%
$ 6.47 million $ 8.87 million
Feb 17 $ 0.0904
-17.85%
$ 6.36 million $ 4.35 million
Feb 10 $ 0.113
+1.47%
$ 7.55 million $ 1.74 million
Feb 3 $ 0.114
-5.83%
$ 7.64 million $ 1.76 million
Jan 27 $ 0.121
-22.52%
$ 8.28 million $ 2.13 million
Jan 20 $ 0.138
-7.71%
$ 10.69 million $ 1.79 million
Jan 13 $ 0.154
+12.18%
$ 10.49 million $ 1.24 million
Jan 6 $ 0.141
-27.00%
$ 9.44 million $ 317,419
Dec 30 $ 0.195
+2.80%
$ 13.24 million $ 1.1 million
Dec 23 $ 0.201
+10.14%
$ 12.94 million $ 1.06 million
Dec 16 $ 0.176
-28.64%
$ 12.57 million $ 1.28 million
Dec 9 $ 0.257
-16.49%
$ 17 million $ 1.55 million
Dec 2 $ 0.34
+72.76%
$ 21.09 million $ 1.39 million
Nov 25 $ 0.197
-32.30%
$ 13.5 million $ 1.41 million
Nov 18 $ 0.269
-26.18%
$ 20.13 million $ 1.3 million
Nov 11 $ 0.327
-35.48%
$ 25.03 million $ 1.05 million
Nov 4 $ 0.476
-8.33%
$ 34.78 million $ 1.35 million
Download