Brett (ETH) Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0187
-9.65%
$1.23 million $55,480
Dec 17, 2025 $0.0207
+1.96%
$1.37 million $131,508
Dec 16, 2025 $0.0203
-1.89%
$1.34 million $198,077
Dec 15, 2025 $0.0207
-10.47%
$1.36 million $139,861
Dec 14, 2025 $0.0232
+0.61%
$1.53 million $109,050
Dec 13, 2025 $0.0231
+1.30%
$1.52 million $118,660
Dec 12, 2025 $0.0228
-5.56%
$1.5 million $207,510
Dec 11, 2025 $0.0241
-4.77%
$1.59 million $266,932
Dec 10, 2025 $0.0253
+1.83%
$1.67 million $207,526
Dec 9, 2025 $0.0249
+9.10%
$1.64 million $294,682
Dec 8, 2025 $0.0228
+0.90%
$1.51 million $151,577
Dec 7, 2025 $0.0226
+6.12%
$1.49 million $162,745
Dec 6, 2025 $0.0213
-6.69%
$1.41 million $196,074
Dec 5, 2025 $0.0228
-6.17%
$1.51 million $262,113
Dec 4, 2025 $0.0244
+3.73%
$1.61 million $299,524
Dec 3, 2025 $0.0235
+6.47%
$1.56 million $249,736
Dec 2, 2025 $0.0221
+14.63%
$1.46 million $214,517
Dec 1, 2025 $0.0193
-17.32%
$1.27 million $156,610
Nov 30, 2025 $0.0233
+6.63%
$1.54 million $107,110
Nov 29, 2025 $0.0218
-11.10%
$1.44 million $101,913
Nov 28, 2025 $0.0246
+4.71%
$1.62 million $219,948
Nov 27, 2025 $0.0235
+13.80%
$1.56 million $226,838
Nov 26, 2025 $0.0204
+12.78%
$1.37 million $311,707
Nov 25, 2025 $0.0175
-0.82%
$1.2 million $384,088
Nov 24, 2025 $0.0177
-3.06%
$1.17 million $218,589
Nov 23, 2025 $0.0186
-2.40%
$1.2 million $156,058
Nov 22, 2025 $0.019
+1.92%
$1.26 million $181,127
Nov 21, 2025 $0.0185
-10.72%
$1.23 million $475,092
Nov 20, 2025 $0.0207
-16.21%
$1.37 million $257,579
Nov 19, 2025 $0.0247
-3.36%
$1.64 million $301,915
Nov 18, 2025 $0.0256
+4.53%
$1.69 million $329,078
Nov 17, 2025 $0.0245
-9.82%
$1.62 million $315,201
Nov 16, 2025 $0.027
+0.18%
$1.8 million $276,280
Nov 15, 2025 $0.0268
-0.59%
$1.79 million $320,396
Nov 14, 2025 $0.027
-10.57%
$1.79 million $431,850
Nov 13, 2025 $0.0294
-10.15%
$2 million $430,433
Nov 12, 2025 $0.0325
-7.12%
$2.16 million $204,852
Nov 11, 2025 $0.035
-4.65%
$2.32 million $243,172
Nov 10, 2025 $0.0367
-1.07%
$2.43 million $223,438
Nov 9, 2025 $0.0371
+7.96%
$2.46 million $197,562
Nov 8, 2025 $0.0344
-2.01%
$2.27 million $197,093
Nov 7, 2025 $0.0351
+3.24%
$2.32 million $439,601
Nov 6, 2025 $0.034
-7.29%
$2.25 million $282,995
Nov 5, 2025 $0.0367
+14.24%
$2.43 million $540,791
Nov 4, 2025 $0.0321
-16.97%
$2.12 million $443,551
Nov 3, 2025 $0.0387
-14.46%
$2.56 million $336,461
Nov 2, 2025 $0.0452
+2.66%
$2.99 million $272,986
Nov 1, 2025 $0.044
+4.22%
$2.91 million $336,869
Oct 31, 2025 $0.0421
+0.09%
$2.79 million $449,587
Oct 30, 2025 $0.0422
-2.03%
$2.78 million $476,178