Brett (ETH) Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.131
-1.23%
$ 8.81 million $ 1.17 million
Jul 2, 2025 $ 0.133
+25.52%
$ 8.92 million $ 1.29 million
Jul 1, 2025 $ 0.106
-2.12%
$ 7.11 million $ 748,457
Jun 30, 2025 $ 0.108
-2.96%
$ 7.26 million $ 731,331
Jun 29, 2025 $ 0.111
+10.15%
$ 7.49 million $ 586,155
Jun 28, 2025 $ 0.101
+7.55%
$ 6.8 million $ 442,185
Jun 27, 2025 $ 0.094
-5.27%
$ 6.32 million $ 886,601
Jun 26, 2025 $ 0.0993
-6.08%
$ 6.67 million $ 800,508
Jun 25, 2025 $ 0.106
-5.22%
$ 7.1 million $ 1.02 million
Jun 24, 2025 $ 0.111
+2.55%
$ 7.5 million $ 1.04 million
Jun 23, 2025 $ 0.109
+8.88%
$ 7.31 million $ 1.39 million
Jun 22, 2025 $ 0.0998
+1.97%
$ 6.72 million $ 1.18 million
Jun 21, 2025 $ 0.0979
-12.11%
$ 6.59 million $ 647,674
Jun 20, 2025 $ 0.111
-6.82%
$ 7.49 million $ 938,704
Jun 19, 2025 $ 0.12
-10.74%
$ 8.04 million $ 600,625
Jun 18, 2025 $ 0.134
+6.31%
$ 9 million $ 839,726
Jun 17, 2025 $ 0.126
-12.49%
$ 8.47 million $ 1.03 million
Jun 16, 2025 $ 0.144
+4.94%
$ 9.68 million $ 1.1 million
Jun 15, 2025 $ 0.137
-6.39%
$ 9.22 million $ 592,703
Jun 14, 2025 $ 0.147
+7.13%
$ 9.85 million $ 692,842
Jun 13, 2025 $ 0.137
-9.36%
$ 9.2 million $ 1.44 million
Jun 12, 2025 $ 0.151
-5.59%
$ 10.16 million $ 1.04 million
Jun 11, 2025 $ 0.16
+14.10%
$ 10.75 million $ 1.05 million
Jun 10, 2025 $ 0.14
+4.09%
$ 9.42 million $ 1.32 million
Jun 9, 2025 $ 0.135
-18.52%
$ 9.06 million $ 1.2 million
Jun 8, 2025 $ 0.165
+9.55%
$ 11.12 million $ 816,614
Jun 7, 2025 $ 0.151
+7.37%
$ 10.15 million $ 831,614
Jun 6, 2025 $ 0.14
-8.23%
$ 9.45 million $ 1.16 million
Jun 5, 2025 $ 0.153
-7.70%
$ 10.29 million $ 1.51 million
Jun 4, 2025 $ 0.166
-0.85%
$ 11.15 million $ 1.26 million
Jun 3, 2025 $ 0.167
-0.36%
$ 11.25 million $ 1.28 million
Jun 2, 2025 $ 0.168
-4.77%
$ 11.51 million $ 1.13 million
Jun 1, 2025 $ 0.176
-3.48%
$ 12.09 million $ 690,464
May 31, 2025 $ 0.182
+5.72%
$ 12.52 million $ 759,578
May 30, 2025 $ 0.173
+0.63%
$ 11.84 million $ 1.48 million
May 29, 2025 $ 0.172
-5.72%
$ 11.77 million $ 1.22 million
May 28, 2025 $ 0.182
+3.54%
$ 12.49 million $ 1.02 million
May 27, 2025 $ 0.169
+7.69%
$ 11.61 million $ 960,689
May 26, 2025 $ 0.157
+2.92%
$ 10.77 million $ 861,325
May 25, 2025 $ 0.153
-3.73%
$ 10.47 million $ 994,826
May 24, 2025 $ 0.158
-9.43%
$ 10.88 million $ 963,490
May 23, 2025 $ 0.175
-4.44%
$ 12.01 million $ 1.11 million
May 22, 2025 $ 0.183
+1.59%
$ 12.57 million $ 753,333
May 21, 2025 $ 0.18
-6.92%
$ 12.37 million $ 1.34 million
May 20, 2025 $ 0.194
+0.11%
$ 13.29 million $ 891,730
May 19, 2025 $ 0.193
+1.57%
$ 13.28 million $ 2.05 million
May 18, 2025 $ 0.19
-0.21%
$ 13.07 million $ 1.38 million
May 17, 2025 $ 0.191
-6.50%
$ 13.1 million $ 734,695
May 16, 2025 $ 0.204
+14.18%
$ 14.01 million $ 599,641
May 15, 2025 $ 0.179
-6.03%
$ 12.27 million $ 521,250