Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0546
-2.98%
$546,100 $569
Apr 16, 2025 $0.0563
+5.99%
$562,900 $1,100
Apr 15, 2025 $0.0531
-5.55%
$531,100 $657
Apr 14, 2025 $0.0562
-1.66%
$562,300 $921
Apr 13, 2025 $0.0572
-3.88%
$571,800 $1,142
Apr 12, 2025 $0.0595
-1.52%
$594,900 $2,577
Apr 11, 2025 $0.0604
+9.82%
$604,100 $2,332
Apr 10, 2025 $0.055
-1.77%
$550,100 $3,425
Apr 9, 2025 $0.056
-10.69%
$560,000 $9,764
Apr 8, 2025 $0.0627
+4.22%
$627,000 $2,624
Apr 7, 2025 $0.0602
+17.61%
$601,600 $6,099
Apr 6, 2025 $0.0512
-12.62%
$511,500 $3,669
Apr 5, 2025 $0.0585
-38.37%
$585,400 $19,938
Apr 4, 2025 $0.0378
+8.35%
$377,700 $4,523
Apr 3, 2025 $0.0319
+38.32%
$319,100 $2,747
Apr 2, 2025 $0.0231
+42.67%
$230,700 $26,820
Apr 1, 2025 $0.0162
+2.14%
$162,200 $32,192
Mar 31, 2025 $0.0159
-12.76%
$159,300 $28,231
Mar 30, 2025 $0.0182
+4.41%
$182,400 $32,531
Mar 29, 2025 $0.0175
-3.21%
$174,700 $29,224
Mar 28, 2025 $0.018
-1.21%
$180,300 $31,767
Mar 27, 2025 $0.0182
-4.60%
$182,400 $30,740
Mar 26, 2025 $0.0191
-8.52%
$191,200 $30,322
Mar 25, 2025 $0.0193
-10.27%
$193,100 $30,772
Mar 24, 2025 $0.021
+10.75%
$210,100 $26,959
Mar 23, 2025 $0.0187
+1.36%
$186,700 $28,308
Mar 22, 2025 $0.0184
+10.86%
$183,700 $32,539
Mar 21, 2025 $0.017
+8.63%
$170,000 $35,146
Mar 20, 2025 $0.0157
-7.06%
$156,700 $32,882
Mar 19, 2025 $0.0169
+0.48%
$168,500 $31,472
Mar 18, 2025 $0.0167
-4.78%
$167,300 $29,544
Mar 17, 2025 $0.0176
+8.50%
$176,100 $28,035
Mar 16, 2025 $0.0162
-0.43%
$162,200 $31,609
Mar 15, 2025 $0.0163
+1.88%
$162,700 $30,644
Mar 14, 2025 $0.016
-15.69%
$159,600 $12,661
Mar 13, 2025 $0.0189
+10.51%
$189,300 $617
Mar 12, 2025 $0.0171
-7.15%
$171,300 $1,871
Mar 11, 2025 $0.0161
+4.60%
$161,300 $37,214
Mar 10, 2025 $0.0158
+3.88%
$157,900 $33,754
Mar 9, 2025 $0.0152
+2.64%
$151,500 $25,924
Mar 8, 2025 $0.0148
-9.39%
$147,700 $35,979
Mar 7, 2025 $0.0164
+9.65%
$163,600 $28,282
Mar 6, 2025 $0.0149
+7.73%
$149,200 $32,881
Mar 5, 2025 $0.0138
+7.92%
$137,700 $30,416
Mar 4, 2025 $0.0128
+6.50%
$127,800 $25,588
Mar 3, 2025 $0.012
-25.00%
$120,000 $4,228
Mar 2, 2025 $0.016
+6.67%
$160,000 $7,486
Mar 1, 2025 $0.015
-40.00%
$150,000 $6,233
Feb 28, 2025 $0.025
-3.85%
$250,000 $7,569
Feb 27, 2025 $0.026
-35.00%
$260,000 $24,576