GTA Historical Data

GTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.039
-35.00%
$ 390,000 $ 32,865
Feb 25, 2025 $ 0.061
-27.38%
$ 610,000 $ 21,837
Feb 24, 2025 $ 0.084
+13.51%
$ 840,000 $ 33,782
Feb 23, 2025 $ 0.074
-41.27%
$ 740,000 $ 14,653
Feb 22, 2025 $ 0.126
-24.55%
$ 1.26 million $ 21,183
Feb 21, 2025 $ 0.167
-2.34%
$ 1.67 million $ 23,940
Feb 20, 2025 $ 0.171
-5.52%
$ 1.71 million $ 22,791
Feb 19, 2025 $ 0.181
-5.24%
$ 1.81 million $ 34,001
Feb 18, 2025 $ 0.191
-28.73%
$ 1.91 million $ 39,036
Feb 17, 2025 $ 0.268
-5.63%
$ 2.68 million $ 32,113
Feb 16, 2025 $ 0.282
+1.81%
$ 2.82 million $ 23,107
Feb 15, 2025 $ 0.278
-6.40%
$ 2.78 million $ 26,429
Feb 14, 2025 $ 0.296
+2.78%
$ 2.96 million $ 31,388
Feb 13, 2025 $ 0.287
+0.00%
$ 2.87 million $ 26,362
Feb 12, 2025 $ 0.287
-5.90%
$ 2.87 million $ 28,893
Feb 11, 2025 $ 0.306
-2.24%
$ 3.06 million $ 31,977
Feb 10, 2025 $ 0.313
-11.08%
$ 3.13 million $ 27,888
Feb 9, 2025 $ 0.353
-5.61%
$ 3.53 million $ 20,846
Feb 8, 2025 $ 0.374
-4.35%
$ 3.74 million $ 58,302
Feb 7, 2025 $ 0.392
+4.81%
$ 3.92 million $ 61,632
Feb 6, 2025 $ 0.375
-3.10%
$ 3.75 million $ 48,737
Feb 5, 2025 $ 0.386
-0.52%
$ 3.86 million $ 53,881
Feb 4, 2025 $ 0.388
+32.42%
$ 3.88 million $ 65,500
Feb 3, 2025 $ 0.292
-9.32%
$ 2.92 million $ 100,110
Feb 2, 2025 $ 0.322
-8.52%
$ 3.22 million $ 55,191
Feb 1, 2025 $ 0.351
-1.96%
$ 3.51 million $ 61,889
Jan 31, 2025 $ 0.359
-8.18%
$ 3.59 million $ 65,925
Jan 30, 2025 $ 0.39
+8.33%
$ 3.9 million $ 51,593
Jan 29, 2025 $ 0.36
-0.55%
$ 3.6 million $ 45,015
Jan 28, 2025 $ 0.362
+1.12%
$ 3.62 million $ 59,347
Jan 27, 2025 $ 0.359
-1.91%
$ 3.59 million $ 64,446
Jan 26, 2025 $ 0.366
+9.25%
$ 3.66 million $ 53,407
Jan 25, 2025 $ 0.335
-0.59%
$ 3.35 million $ 42,196
Jan 24, 2025 $ 0.337
-8.69%
$ 3.37 million $ 41,689
Jan 23, 2025 $ 0.369
-2.88%
$ 3.69 million $ 101
Jan 22, 2025 $ 0.38
-2.57%
$ 3.8 million $ 36,881
Jan 21, 2025 $ 0.389
+7.76%
$ 3.89 million $ 74,691
Jan 20, 2025 $ 0.362
-3.22%
$ 3.62 million $ 57,027
Jan 19, 2025 $ 0.374
-9.87%
$ 3.74 million $ 61,800
Jan 18, 2025 $ 0.421
-13.73%
$ 4.21 million $ 59,562
Jan 17, 2025 $ 0.492
+8.59%
$ 4.92 million $ 56,401
Jan 16, 2025 $ 0.453
-7.17%
$ 4.53 million $ 30,735
Jan 15, 2025 $ 0.511
-6.24%
$ 5.11 million $ 50,749
Jan 14, 2025 $ 0.544
-1.11%
$ 5.44 million $ 43,336
Jan 13, 2025 $ 0.55
-5.80%
$ 5.5 million $ 74
Jan 12, 2025 $ 0.584
-6.26%
$ 5.84 million $ 51,428
Jan 11, 2025 $ 0.623
+8.35%
$ 6.23 million $ 61,544
Jan 10, 2025 $ 0.575
+0.35%
$ 5.75 million $ 56,081
Jan 9, 2025 $ 0.574
+1.00%
$ 5.74 million $ 56,987
Jan 8, 2025 $ 0.566
-5.43%
$ 5.66 million $ 75,696