GTA Historical Data

GTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 2.73
-9.13%
$ 27.17 million $ 1.9 million
Jun 10 $ 3.54
-22.25%
$ 30.05 million $ 6.07 million
Jun 3 $ 4.5
-0.83%
$ 45.65 million $ 8.72 million
May 27 $ 4.53
-9.82%
$ 45.32 million $ 10.58 million
May 20 $ 4.75
-4.76%
$ 50.27 million $ 8.63 million
May 13 $ 4.95
-6.56%
$ 49.92 million $ 9.66 million
May 6 $ 5.19
-27.38%
$ 52.94 million $ 8.73 million
Apr 29 $ 6.5
+14.38%
$ 71.49 million $ 8.35 million
Apr 22 $ 5.29
-6.42%
$ 56.86 million $ 8.67 million
Apr 15 $ 5.59
-7.38%
$ 56.57 million $ 7.74 million
Apr 8 $ 5.86
-0.38%
$ 60.35 million $ 8.4 million
Apr 1 $ 5.82
-3.00%
$ 58.8 million $ 7.19 million
Mar 25 $ 6.05
+0.98%
$ 60.04 million $ 8.06 million
Mar 18 $ 5.97
-11.27%
$ 59.94 million $ 3.41 million
Mar 11 $ 6.91
-21.52%
$ 67.3 million $ 3.72 million
Mar 4 $ 8.25
+21.13%
$ 88.07 million $ 1.88 million
Feb 26 $ 6.81
+21.36%
$ 68.11 million $ 2.12 million
Feb 19 $ 5.61
-28.06%
$ 56.14 million $ 1.86 million
Feb 12 $ 7.79
-17.10%
$ 77.91 million $ 2.52 million
Feb 5 $ 9.27
+14.42%
$ 93.98 million $ 1.47 million
Download