Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA Historical Data

GTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.97
-0.53%
$9.7 million $156,681
Aug 9, 2024 $0.974
-3.54%
$9.74 million $153,827
Aug 8, 2024 $1.01
+0.00%
$10.09 million $158,825
Aug 7, 2024 $1.01
-3.26%
$10.09 million $133,424
Aug 6, 2024 $1.04
-5.02%
$10.43 million $171,839
Aug 5, 2024 $1.1
-1.88%
$10.98 million $28,888
Aug 4, 2024 $1.12
-9.03%
$11.18 million $34,242
Aug 3, 2024 $1.23
+4.33%
$12.3 million $32,253
Aug 2, 2024 $1.18
-3.51%
$11.81 million $24,915
Aug 1, 2024 $1.23
+2.60%
$12.25 million $26,780
Jul 31, 2024 $1.19
-2.93%
$11.94 million $33,356
Jul 30, 2024 $1.23
+2.41%
$12.3 million $19,248
Jul 29, 2024 $1.2
-14.88%
$12.02 million $30,158
Jul 28, 2024 $1.41
-0.13%
$14.12 million $179,424
Jul 27, 2024 $1.41
-11.48%
$14.14 million $152,519
Jul 26, 2024 $1.6
-0.34%
$15.97 million $131,284
Jul 25, 2024 $1.6
-3.78%
$16.03 million $148,488
Jul 24, 2024 $1.67
+0.79%
$16.66 million $150,675
Jul 23, 2024 $1.65
-1.80%
$16.53 million $148,696
Jul 22, 2024 $1.68
-1.53%
$16.83 million $132,464
Jul 21, 2024 $1.71
+0.17%
$17.09 million $148,934
Jul 20, 2024 $1.71
-0.60%
$17.06 million $122,278
Jul 19, 2024 $1.72
+1.83%
$17.16 million $145,136
Jul 18, 2024 $1.69
-1.32%
$16.85 million $152,094
Jul 17, 2024 $1.71
+0.23%
$17.08 million $113,780
Jul 16, 2024 $1.7
-3.25%
$17.04 million $158,499
Jul 15, 2024 $1.76
+3.69%
$17.63 million $131,281
Jul 14, 2024 $1.7
+0.24%
$17.01 million $113,130
Jul 13, 2024 $1.7
+0.95%
$16.97 million $119,554
Jul 12, 2024 $1.68
-3.33%
$16.82 million $110,547
Jul 11, 2024 $1.88
+6.29%
$18.77 million $108,998
Jul 10, 2024 $1.77
-0.17%
$17.68 million $131,809
Jul 9, 2024 $1.77
-0.23%
$17.72 million $96,568
Jul 8, 2024 $1.77
-7.17%
$17.73 million $115,603
Jul 7, 2024 $1.91
-4.35%
$19.14 million $69,936
Jul 6, 2024 $2
-1.86%
$20 million $75,095
Jul 5, 2024 $2.04
-7.26%
$20.38 million $101,215
Jul 4, 2024 $2.27
+1.62%
$22.74 million $141,204
Jul 3, 2024 $2.24
-6.96%
$22.38 million $175,458
Jul 2, 2024 $2.4
+2.12%
$24.04 million $72,783
Jul 1, 2024 $2.4
-6.78%
$23.53 million $129,337
Jun 30, 2024 $2.58
-0.42%
$25.77 million $144,927
Jun 29, 2024 $2.59
-9.14%
$25.88 million $188,877
Jun 28, 2024 $2.84
+33.46%
$28.4 million $62,724
Jun 27, 2024 $2.13
-0.31%
$21.28 million $45,523
Jun 26, 2024 $2.14
-4.15%
$21.39 million $263,601
Jun 25, 2024 $2.24
-9.83%
$22.38 million $275,131
Jun 24, 2024 $2.48
-8.69%
$24.8 million $401,003
Jun 23, 2024 $2.72
-0.50%
$27.17 million $330,708
Jun 22, 2024 $2.73
+2.30%
$27.32 million $399,908