Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA Historical Data

GTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $1.37
+0.73%
$13.68 million $105,522
Sep 28, 2024 $1.36
+3.60%
$13.59 million $132,039
Sep 27, 2024 $1.31
+0.09%
$13.12 million $91,829
Sep 26, 2024 $1.31
-8.06%
$13.1 million $114,282
Sep 25, 2024 $1.42
-5.73%
$14.25 million $110,383
Sep 24, 2024 $1.51
-4.86%
$15.11 million $119,801
Sep 23, 2024 $1.59
-1.70%
$15.89 million $139,114
Sep 22, 2024 $1.62
-2.16%
$16.17 million $137,070
Sep 21, 2024 $1.65
+0.91%
$16.52 million $112,397
Sep 20, 2024 $1.64
-4.91%
$16.38 million $136,625
Sep 19, 2024 $1.72
+0.50%
$17.22 million $119,979
Sep 18, 2024 $1.71
-1.18%
$17.14 million $120,460
Sep 17, 2024 $1.73
-3.79%
$17.33 million $148,524
Sep 16, 2024 $1.8
-5.37%
$18 million $153,935
Sep 15, 2024 $1.9
-7.63%
$19.03 million $266,665
Sep 14, 2024 $2.06
+2.54%
$20.6 million $189,844
Sep 13, 2024 $2.01
+22.04%
$20.11 million $110,162
Sep 12, 2024 $1.65
+7.55%
$16.48 million $88,374
Sep 11, 2024 $1.53
-0.16%
$15.33 million $168,065
Sep 10, 2024 $1.54
+5.54%
$15.36 million $140,234
Sep 9, 2024 $1.46
+9.99%
$14.55 million $145,949
Sep 8, 2024 $1.32
-26.45%
$13.23 million $154,974
Sep 7, 2024 $1.8
-5.20%
$17.99 million $143,104
Sep 6, 2024 $1.9
+3.97%
$18.99 million $124,043
Sep 5, 2024 $1.82
+11.76%
$18.24 million $163,630
Sep 4, 2024 $1.62
+35.09%
$16.19 million $135,963
Sep 3, 2024 $1.2
+9.27%
$11.98 million $146,424
Sep 2, 2024 $1.1
+7.87%
$10.99 million $63,178
Sep 1, 2024 $1.02
-5.44%
$10.19 million $95,836
Aug 31, 2024 $1.08
+0.25%
$10.77 million $56,977
Aug 30, 2024 $1.08
-1.65%
$10.77 million $68,464
Aug 29, 2024 $1.1
+1.03%
$10.96 million $111,955
Aug 28, 2024 $1.08
+9.05%
$10.85 million $129,189
Aug 27, 2024 $0.996
+8.84%
$9.96 million $166,328
Aug 26, 2024 $0.932
-5.19%
$9.32 million $126,332
Aug 25, 2024 $0.983
+2.53%
$9.83 million $140,072
Aug 24, 2024 $0.959
-3.47%
$9.59 million $124,789
Aug 23, 2024 $0.994
-0.47%
$9.94 million $111,591
Aug 22, 2024 $0.999
+2.86%
$9.99 million $139,528
Aug 21, 2024 $0.972
-0.31%
$9.72 million $156,498
Aug 20, 2024 $0.975
-2.08%
$9.75 million $128,713
Aug 19, 2024 $0.998
-0.64%
$9.98 million $163,779
Aug 18, 2024 $1
+0.97%
$10.04 million $148,612
Aug 17, 2024 $0.995
-0.16%
$9.95 million $187,761
Aug 16, 2024 $0.996
+0.53%
$9.96 million $93,369
Aug 15, 2024 $0.99
+0.79%
$9.9 million $130,424
Aug 14, 2024 $0.984
+0.28%
$9.84 million $157,658
Aug 13, 2024 $0.983
+0.65%
$9.83 million $161,483
Aug 12, 2024 $0.976
+0.39%
$9.76 million $127,735
Aug 11, 2024 $0.989
+2.24%
$9.89 million $143,877