Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.00373
-12.83%
$3.69 million $819,379
Jul 4, 2026 $0.00428
-1.84%
$4.28 million $594,730
Jul 3, 2026 $0.00435
+1.20%
$4.36 million $507,576
Jul 2, 2026 $0.0043
-2.24%
$4.3 million $537,758
Jul 1, 2026 $0.0044
-8.03%
$4.4 million $785,000
Jun 30, 2026 $0.00478
+2.95%
$4.78 million $799,520
Jun 29, 2026 $0.00464
+4.33%
$4.64 million $689,589
Jun 28, 2026 $0.00445
+9.42%
$4.45 million $1.35 million
Jun 27, 2026 $0.00407
+25.74%
$4.07 million $1.35 million
Jun 26, 2026 $0.00323
+2.03%
$3.23 million $509,944
Jun 25, 2026 $0.00317
-4.00%
$3.17 million $529,982
Jun 24, 2026 $0.0033
-11.30%
$3.3 million $567,623
Jun 23, 2026 $0.00372
-4.16%
$3.72 million $481,957
Jun 22, 2026 $0.00389
+5.67%
$3.89 million $560,846
Jun 21, 2026 $0.00367
-4.15%
$3.67 million $508,333
Jun 20, 2026 $0.00383
+5.21%
$3.83 million $544,848
Jun 19, 2026 $0.00364
-3.61%
$3.64 million $709,331
Jun 18, 2026 $0.00378
-16.27%
$3.78 million $726,955
Jun 17, 2026 $0.00451
-8.53%
$4.51 million $674,820
Jun 16, 2026 $0.00493
-3.13%
$4.93 million $795,522
Jun 15, 2026 $0.00511
+5.78%
$5.11 million $1.02 million
Jun 14, 2026 $0.00483
-2.25%
$4.83 million $855,599
Jun 13, 2026 $0.00493
-21.23%
$4.94 million $1.18 million
Jun 12, 2026 $0.00625
+30.54%
$6.25 million $2.35 million
Jun 11, 2026 $0.00479
+4.87%
$4.79 million $1.34 million
Jun 10, 2026 $0.00456
-20.58%
$4.56 million $2.31 million
Jun 9, 2026 $0.00573
-39.45%
$5.73 million $4.57 million
Jun 8, 2026 $0.00946
+264.15%
$9.46 million $10.19 million
Jun 7, 2026 $0.0026
+37.82%
$2.6 million $1.11 million
Jun 6, 2026 $0.00189
+14.97%
$1.89 million $516,553
Jun 5, 2026 $0.00164
-4.80%
$1.64 million $553,859
Jun 4, 2026 $0.00172
+6.99%
$1.72 million $467,271
Jun 3, 2026 $0.00161
-3.74%
$1.61 million $336,110
Jun 2, 2026 $0.00167
-8.04%
$1.67 million $289,444
Jun 1, 2026 $0.00182
+11.79%
$1.82 million $245,001
May 31, 2026 $0.00162
-2.96%
$1.63 million $209,831
May 30, 2026 $0.00167
+20.39%
$1.67 million $246,339
May 29, 2026 $0.00139
-3.17%
$1.39 million $173,850
May 28, 2026 $0.00143
-3.86%
$1.44 million $139,500
May 27, 2026 $0.00149
-7.93%
$1.49 million $166,457
May 26, 2026 $0.00161
+1.42%
$1.61 million $151,170
May 25, 2026 $0.00159
-0.66%
$1.59 million $140,570
May 24, 2026 $0.0016
+2.14%
$1.6 million $158,385
May 23, 2026 $0.00157
-7.13%
$1.57 million $206,704
May 22, 2026 $0.00169
-0.44%
$1.69 million $339,030
May 21, 2026 $0.0017
+0.54%
$1.7 million $327,315
May 20, 2026 $0.00168
+3.42%
$1.68 million $435,758
May 19, 2026 $0.00162
-9.17%
$1.62 million $405,013
May 18, 2026 $0.00178
+3.21%
$1.79 million $394,723
May 17, 2026 $0.00172
+0.56%
$1.73 million $459,584