客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00126
+10.09%
$ 1.26 million $ 412,676
Mar 13, 2026 $ 0.00114
+1.49%
$ 1.14 million $ 485,059
Mar 12, 2026 $ 0.00113
+3.07%
$ 1.13 million $ 402,929
Mar 11, 2026 $ 0.00109
-3.96%
$ 1.09 million $ 390,341
Mar 10, 2026 $ 0.00114
+4.35%
$ 1.14 million $ 396,254
Mar 9, 2026 $ 0.00109
+2.12%
$ 1.09 million $ 329,483
Mar 8, 2026 $ 0.00107
+2.26%
$ 1.07 million $ 339,655
Mar 7, 2026 $ 0.00105
-9.63%
$ 1.05 million $ 387,816
Mar 6, 2026 $ 0.00116
-8.98%
$ 1.16 million $ 392,740
Mar 5, 2026 $ 0.00128
-0.81%
$ 1.28 million $ 354,164
Mar 4, 2026 $ 0.00129
-5.28%
$ 1.29 million $ 420,846
Mar 3, 2026 $ 0.00136
-4.89%
$ 1.36 million $ 465,457
Mar 2, 2026 $ 0.00143
+0.95%
$ 1.43 million $ 389,840
Mar 1, 2026 $ 0.00143
-1.10%
$ 1.43 million $ 374,321
Feb 28, 2026 $ 0.00144
-1.05%
$ 1.44 million $ 393,063
Feb 27, 2026 $ 0.00145
-6.16%
$ 1.45 million $ 386,453
Feb 26, 2026 $ 0.00155
-0.17%
$ 1.55 million $ 391,558
Feb 25, 2026 $ 0.00155
+0.91%
$ 1.55 million $ 432,579
Feb 24, 2026 $ 0.00154
-1.51%
$ 1.54 million $ 409,627
Feb 23, 2026 $ 0.00156
-0.86%
$ 1.56 million $ 425,420
Feb 22, 2026 $ 0.00158
-10.86%
$ 1.58 million $ 392,251
Feb 21, 2026 $ 0.00177
+8.20%
$ 1.77 million $ 455,629
Feb 20, 2026 $ 0.00163
+1.11%
$ 1.63 million $ 365,466
Feb 19, 2026 $ 0.00162
-0.16%
$ 1.62 million $ 438,253
Feb 18, 2026 $ 0.00162
+0.58%
$ 1.62 million $ 454,092
Feb 17, 2026 $ 0.00161
-10.56%
$ 1.61 million $ 437,890
Feb 16, 2026 $ 0.0018
-0.17%
$ 1.8 million $ 449,965
Feb 15, 2026 $ 0.0018
-3.81%
$ 1.8 million $ 433,759
Feb 14, 2026 $ 0.00187
+11.37%
$ 1.87 million $ 479,886
Feb 13, 2026 $ 0.00168
+2.67%
$ 1.68 million $ 453,097
Feb 12, 2026 $ 0.00164
+0.53%
$ 1.64 million $ 464,023
Feb 11, 2026 $ 0.00163
-10.19%
$ 1.63 million $ 444,594
Feb 10, 2026 $ 0.00181
+0.58%
$ 1.81 million $ 457,149
Feb 9, 2026 $ 0.0018
-5.57%
$ 1.8 million $ 467,812
Feb 8, 2026 $ 0.00191
-0.42%
$ 1.91 million $ 487,245
Feb 7, 2026 $ 0.00192
-13.73%
$ 1.92 million $ 497,448
Feb 6, 2026 $ 0.00222
+50.98%
$ 2.22 million $ 546,018
Feb 5, 2026 $ 0.00147
-20.27%
$ 1.47 million $ 473,172
Feb 4, 2026 $ 0.00184
-14.01%
$ 1.84 million $ 498,171
Feb 3, 2026 $ 0.00214
-6.37%
$ 2.14 million $ 497,793
Feb 2, 2026 $ 0.00229
+0.68%
$ 2.3 million $ 460,124
Feb 1, 2026 $ 0.00228
-9.05%
$ 2.28 million $ 515,920
Jan 31, 2026 $ 0.00251
-9.35%
$ 2.51 million $ 492,436
Jan 30, 2026 $ 0.00276
-0.81%
$ 2.76 million $ 476,242
Jan 29, 2026 $ 0.00279
-8.88%
$ 2.79 million $ 410,870
Jan 28, 2026 $ 0.00306
-5.50%
$ 3.06 million $ 408,588
Jan 27, 2026 $ 0.00324
+2.37%
$ 3.24 million $ 461,202
Jan 26, 2026 $ 0.00315
-11.98%
$ 3.15 million $ 367,146
Jan 25, 2026 $ 0.00358
-4.04%
$ 3.58 million $ 409,857
Jan 24, 2026 $ 0.00375
+5.19%
$ 3.75 million $ 418,689