Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00443
+9.73%
$4.61 million $2.01 million
Dec 16, 2025 $0.00405
-1.14%
$4.03 million $1.93 million
Dec 15, 2025 $0.00409
-3.63%
$4.1 million $1.88 million
Dec 14, 2025 $0.00431
-7.90%
$4.25 million $1.79 million
Dec 13, 2025 $0.00461
-3.85%
$4.68 million $1.78 million
Dec 12, 2025 $0.0048
+0.21%
$4.8 million $1.84 million
Dec 11, 2025 $0.00479
+2.06%
$4.79 million $1.83 million
Dec 10, 2025 $0.00469
-0.49%
$4.69 million $1.56 million
Dec 9, 2025 $0.00471
-6.26%
$4.71 million $1.49 million
Dec 8, 2025 $0.00503
+0.10%
$5.03 million $1.42 million
Dec 7, 2025 $0.00502
-6.70%
$5.02 million $1.39 million
Dec 6, 2025 $0.00538
-18.71%
$5.39 million $1.31 million
Dec 5, 2025 $0.00662
-19.98%
$6.62 million $1.46 million
Dec 4, 2025 $0.00828
+0.39%
$8.29 million $4.23 million
Dec 3, 2025 $0.00826
+121.10%
$8.25 million $3.06 million
Dec 2, 2025 $0.00374
+9.70%
$3.74 million $1.34 million
Dec 1, 2025 $0.00341
-22.15%
$3.41 million $1.23 million
Nov 30, 2025 $0.0044
-4.67%
$4.38 million $1.31 million
Nov 29, 2025 $0.00469
+4.67%
$4.61 million $1.25 million
Nov 28, 2025 $0.00425
+4.27%
$4.48 million $1.1 million
Nov 27, 2025 $0.00409
-4.50%
$4.08 million $994,553
Nov 26, 2025 $0.0043
-5.20%
$4.28 million $1.03 million
Nov 25, 2025 $0.0044
+33.74%
$4.53 million $968,545
Nov 24, 2025 $0.0033
-6.66%
$3.29 million $749,201
Nov 23, 2025 $0.00358
+1.47%
$3.54 million $759,462
Nov 22, 2025 $0.00352
+2.32%
$3.53 million $694,319
Nov 21, 2025 $0.00336
+1.36%
$3.43 million $713,196
Nov 20, 2025 $0.00334
-16.29%
$3.3 million $645,559
Nov 19, 2025 $0.00399
-18.30%
$3.99 million $567,530
Nov 18, 2025 $0.0049
-0.57%
$4.89 million $3.93 million
Nov 17, 2025 $0.00493
-9.19%
$4.93 million $4.03 million
Nov 16, 2025 $0.00537
+0.56%
$5.43 million $7.49 million
Nov 15, 2025 $0.00532
-11.35%
$5.34 million $7.61 million
Nov 14, 2025 $0.006
+0.23%
$6.01 million $7.36 million
Nov 13, 2025 $0.00582
-4.57%
$5.99 million $6.71 million
Nov 12, 2025 $0.00632
-6.93%
$6.12 million $544,861
Nov 11, 2025 $0.00679
+1.75%
$6.79 million $6.81 million
Nov 10, 2025 $0.00669
+16.43%
$6.69 million $6.47 million
Nov 9, 2025 $0.00574
+7.76%
$5.74 million $5.81 million
Nov 8, 2025 $0.00533
-12.91%
$5.33 million $5.32 million
Nov 7, 2025 $0.00612
+4.28%
$6.12 million $26.74 million
Nov 6, 2025 $0.00586
-18.57%
$5.86 million $26.58 million
Nov 5, 2025 $0.0072
+25.66%
$7.2 million $26.93 million
Nov 4, 2025 $0.00572
+4.91%
$5.72 million $26.03 million
Nov 3, 2025 $0.00546
-35.03%
$5.46 million $25.64 million
Nov 2, 2025 $0.0084
-14.28%
$8.4 million $25.27 million
Nov 1, 2025 $0.0098
+29.97%
$9.8 million $25.21 million
Oct 31, 2025 $0.00769
-11.28%
$7.54 million $25.01 million
Oct 30, 2025 $0.00848
-27.56%
$8.67 million $26.42 million
Oct 29, 2025 $0.0117
-8.54%
$11.71 million $26.01 million