客服小何 Historical Data

客服小何 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0121
-24.55%
$ 12.18 million $ 23.39 million
Oct 14, 2025 $ 0.0163
-13.59%
$ 16.04 million $ 23.44 million
Oct 13, 2025 $ 0.0188
-13.53%
$ 18.83 million $ 2.56 million
Oct 12, 2025 $ 0.0218
-11.64%
$ 22.02 million $ 23.63 million
Oct 11, 2025 $ 0.0247
+76.34%
$ 24.77 million $ 22.97 million
Oct 10, 2025 $ 0.014
-44.14%
$ 13.98 million $ 4.18 million
Oct 9, 2025 $ 0.025
-8.20%
$ 25.18 million $ 33.56 million
Oct 8, 2025 $ 0.0272
-7.57%
$ 26.53 million $ 17.45 million
Oct 7, 2025 $ 0.0294
+215.41%
$ -- $ 3.35 million
Download