Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00147
-20.27%
$1.47 million $473,172
Feb 4, 2026 $0.00184
-14.01%
$1.84 million $498,171
Feb 3, 2026 $0.00214
-6.37%
$2.14 million $497,793
Feb 2, 2026 $0.00229
+0.68%
$2.3 million $460,124
Feb 1, 2026 $0.00228
-9.05%
$2.28 million $515,920
Jan 31, 2026 $0.00251
-9.35%
$2.51 million $492,436
Jan 30, 2026 $0.00276
-0.81%
$2.76 million $476,242
Jan 29, 2026 $0.00279
-8.88%
$2.79 million $410,870
Jan 28, 2026 $0.00306
-5.50%
$3.06 million $408,588
Jan 27, 2026 $0.00324
+2.37%
$3.24 million $461,202
Jan 26, 2026 $0.00315
-11.98%
$3.15 million $367,146
Jan 25, 2026 $0.00358
-4.04%
$3.58 million $409,857
Jan 24, 2026 $0.00375
+5.19%
$3.75 million $418,689
Jan 23, 2026 $0.00357
+1.53%
$3.57 million $394,721
Jan 22, 2026 $0.00352
-1.57%
$3.52 million $403,281
Jan 21, 2026 $0.00358
+0.70%
$3.58 million $463,868
Jan 20, 2026 $0.00355
-6.30%
$3.55 million $412,668
Jan 19, 2026 $0.00379
-6.80%
$3.79 million $428,561
Jan 18, 2026 $0.00407
-3.80%
$4.07 million $383,862
Jan 17, 2026 $0.00423
-3.37%
$4.23 million $440,225
Jan 16, 2026 $0.00438
-1.49%
$4.38 million $425,998
Jan 15, 2026 $0.00445
-12.35%
$4.45 million $448,882
Jan 14, 2026 $0.00508
+17.93%
$5.08 million $607,703
Jan 13, 2026 $0.0043
-5.66%
$4.3 million $466,109
Jan 12, 2026 $0.00456
-5.44%
$4.56 million $1.42 million
Jan 11, 2026 $0.00483
-16.09%
$4.82 million $1.8 million
Jan 10, 2026 $0.00575
+41.76%
$5.75 million $1.01 million
Jan 9, 2026 $0.00405
+4.79%
$4.05 million $720,449
Jan 8, 2026 $0.00387
-2.61%
$3.87 million $685,290
Jan 7, 2026 $0.00397
-2.58%
$3.97 million $747,657
Jan 6, 2026 $0.00408
-2.67%
$4.08 million $446,544
Jan 5, 2026 $0.00419
-1.39%
$4.19 million $449,011
Jan 4, 2026 $0.00431
+16.54%
$4.31 million $438,111
Jan 3, 2026 $0.0037
-9.94%
$3.7 million $435,487
Jan 2, 2026 $0.0041
+18.49%
$4.1 million $1.55 million
Jan 1, 2026 $0.00347
-0.67%
$3.47 million $1.91 million
Dec 31, 2025 $0.00356
-5.68%
$3.49 million $1.91 million
Dec 30, 2025 $0.00372
-0.11%
$3.78 million $1.87 million
Dec 29, 2025 $0.00371
-1.28%
$3.73 million $1.86 million
Dec 28, 2025 $0.00377
-2.36%
$3.76 million $1.79 million
Dec 27, 2025 $0.00383
-1.03%
$3.86 million $1.84 million
Dec 26, 2025 $0.00393
-3.47%
$3.87 million $1.9 million
Dec 25, 2025 $0.00417
+5.98%
$4.07 million $1.88 million
Dec 24, 2025 $0.00388
-9.94%
$3.94 million $1.86 million
Dec 23, 2025 $0.00434
+0.75%
$4.31 million $1.82 million
Dec 22, 2025 $0.00429
-1.38%
$4.31 million $1.76 million
Dec 21, 2025 $0.00438
+0.15%
$4.35 million $1.85 million
Dec 20, 2025 $0.00424
-2.54%
$4.37 million $1.8 million
Dec 19, 2025 $0.00438
+1.80%
$4.35 million $1.81 million
Dec 18, 2025 $0.00433
-6.14%
$4.3 million $2.05 million