客服小何 Historical Data

客服小何 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00828
+0.39%
$ 8.29 million $ 4.23 million
Dec 3, 2025 $ 0.00826
+121.10%
$ 8.25 million $ 3.06 million
Dec 2, 2025 $ 0.00374
+9.70%
$ 3.74 million $ 1.34 million
Dec 1, 2025 $ 0.00341
-22.15%
$ 3.41 million $ 1.23 million
Nov 30, 2025 $ 0.0044
-4.67%
$ 4.38 million $ 1.31 million
Nov 29, 2025 $ 0.00469
+4.67%
$ 4.61 million $ 1.25 million
Nov 28, 2025 $ 0.00425
+4.27%
$ 4.48 million $ 1.1 million
Nov 27, 2025 $ 0.00409
-4.50%
$ 4.08 million $ 994,553
Nov 26, 2025 $ 0.0043
-5.20%
$ 4.28 million $ 1.03 million
Nov 25, 2025 $ 0.0044
+33.74%
$ 4.53 million $ 968,545
Nov 24, 2025 $ 0.0033
-6.66%
$ 3.29 million $ 749,201
Nov 23, 2025 $ 0.00358
+1.47%
$ 3.54 million $ 759,462
Nov 22, 2025 $ 0.00352
+2.32%
$ 3.53 million $ 694,319
Nov 21, 2025 $ 0.00336
+1.36%
$ 3.43 million $ 713,196
Nov 20, 2025 $ 0.00334
-16.29%
$ 3.3 million $ 645,559
Nov 19, 2025 $ 0.00399
-18.30%
$ 3.99 million $ 567,530
Nov 18, 2025 $ 0.0049
-0.57%
$ 4.89 million $ 3.93 million
Nov 17, 2025 $ 0.00493
-9.19%
$ 4.93 million $ 4.03 million
Nov 16, 2025 $ 0.00537
+0.56%
$ 5.43 million $ 7.49 million
Nov 15, 2025 $ 0.00532
-11.35%
$ 5.34 million $ 7.61 million
Nov 14, 2025 $ 0.006
+0.23%
$ 6.01 million $ 7.36 million
Nov 13, 2025 $ 0.00582
-4.57%
$ 5.99 million $ 6.71 million
Nov 12, 2025 $ 0.00632
-6.93%
$ 6.12 million $ 544,861
Nov 11, 2025 $ 0.00679
+1.75%
$ 6.79 million $ 6.81 million
Nov 10, 2025 $ 0.00669
+16.43%
$ 6.69 million $ 6.47 million
Nov 9, 2025 $ 0.00574
+7.76%
$ 5.74 million $ 5.81 million
Nov 8, 2025 $ 0.00533
-12.91%
$ 5.33 million $ 5.32 million
Nov 7, 2025 $ 0.00612
+4.28%
$ 6.12 million $ 26.74 million
Nov 6, 2025 $ 0.00586
-18.57%
$ 5.86 million $ 26.58 million
Nov 5, 2025 $ 0.0072
+25.66%
$ 7.2 million $ 26.93 million
Nov 4, 2025 $ 0.00572
+4.91%
$ 5.72 million $ 26.03 million
Nov 3, 2025 $ 0.00546
-35.03%
$ 5.46 million $ 25.64 million
Nov 2, 2025 $ 0.0084
-14.28%
$ 8.4 million $ 25.27 million
Nov 1, 2025 $ 0.0098
+29.97%
$ 9.8 million $ 25.21 million
Oct 31, 2025 $ 0.00769
-11.28%
$ 7.54 million $ 25.01 million
Oct 30, 2025 $ 0.00848
-27.56%
$ 8.67 million $ 26.42 million
Oct 29, 2025 $ 0.0117
-8.54%
$ 11.71 million $ 26.01 million
Oct 28, 2025 $ 0.0131
-2.47%
$ 12.8 million $ 26.01 million
Oct 27, 2025 $ 0.0134
-0.93%
$ 13.38 million $ 25.75 million
Oct 26, 2025 $ 0.0135
-9.83%
$ 13.51 million $ 25.81 million
Oct 25, 2025 $ 0.015
+13.03%
$ 14.98 million $ 25.88 million
Oct 24, 2025 $ 0.0132
-16.52%
$ 13.26 million $ 25.65 million
Oct 23, 2025 $ 0.0153
-2.06%
$ 15.82 million $ 25.6 million
Oct 22, 2025 $ 0.0151
-7.41%
$ 15.67 million $ 25.57 million
Oct 21, 2025 $ 0.0164
-16.55%
$ 16.24 million $ 26.1 million
Oct 20, 2025 $ 0.0195
+45.98%
$ 19.7 million $ 25.31 million
Oct 19, 2025 $ 0.0128
-1.47%
$ 13.38 million $ 23.83 million
Oct 18, 2025 $ 0.0133
-6.79%
$ 12.94 million $ 23.84 million
Oct 17, 2025 $ 0.0146
-8.94%
$ 14.26 million $ 24.16 million
Oct 16, 2025 $ 0.0166
+36.36%
$ 16 million $ 24.15 million