WHALY Historical Data

WHALY
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0₅379
+0.73%
$3,786 $1
Aug 29, 2025 $0.0₅397
-3.87%
$3,972 $0
Aug 28, 2025 $0.0₅412
-1.27%
$4,124 $7
Aug 24, 2025 $0.0₅439
+0.13%
$-- $14
Aug 23, 2025 $0.0₅437
-0.04%
$4,399 $14
Aug 22, 2025 $0.0₅447
+14.37%
$4,416 $0
Aug 21, 2025 $0.0₅393
-0.10%
$3,914 $1
Aug 20, 2025 $0.0₅384
+1.82%
$-- $1
Aug 19, 2025 $0.0₅383
-4.04%
$-- $14
Aug 18, 2025 $0.0₅399
-1.82%
$-- $72,467
Download