WHALY Historical Data

WHALY
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₅379
+0.73%
$ 3,786 $ 1
Aug 29, 2025 $ 0.0₅397
-3.87%
$ 3,972 $ 0
Aug 28, 2025 $ 0.0₅412
-1.27%
$ 4,124 $ 7
Aug 24, 2025 $ 0.0₅439
+0.13%
$ -- $ 14
Aug 23, 2025 $ 0.0₅437
-0.04%
$ 4,399 $ 14
Aug 22, 2025 $ 0.0₅447
+14.37%
$ 4,416 $ 0
Aug 21, 2025 $ 0.0₅393
-0.10%
$ 3,914 $ 1
Aug 20, 2025 $ 0.0₅384
+1.82%
$ -- $ 1
Aug 19, 2025 $ 0.0₅383
-4.04%
$ -- $ 14
Aug 18, 2025 $ 0.0₅399
-1.82%
$ -- $ 72,467
Download