Poncho Historical Data

PONCHO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00633
+0.00%
$ 63,316 $ 254
Feb 12, 7 AM $ 0.00636
-0.08%
$ 63,578 $ 245
Feb 12, 6 AM $ 0.00638
-0.10%
$ 63,780 $ 231
Feb 12, 5 AM $ 0.00639
+0.23%
$ 63,941 $ 204
Feb 12, 4 AM $ 0.00639
+0.61%
$ 63,881 $ 178
Feb 12, 3 AM $ 0.00634
+0.17%
$ 63,444 $ 150
Feb 12, 2 AM $ 0.00634
-0.79%
$ 63,393 $ 807
Feb 12, 1 AM $ 0.00639
+0.27%
$ 63,913 $ 780
Feb 12, 12 AM $ 0.00631
+0.90%
$ 63,051 $ 775
Feb 11, 11 PM $ 0.00627
-1.57%
$ 62,730 $ 739
Feb 11, 10 PM $ 0.00638
-0.68%
$ 63,802 $ 717
Feb 11, 9 PM $ 0.00644
+1.50%
$ 64,386 $ 714
Feb 11, 8 PM $ 0.00634
-0.49%
$ 63,384 $ 693
Feb 11, 7 PM $ 0.00636
+0.62%
$ 63,563 $ 682
Feb 11, 6 PM $ 0.00631
+0.20%
$ 63,090 $ 646
Feb 11, 5 PM $ 0.0063
+1.29%
$ 63,010 $ 602
Feb 11, 4 PM $ 0.00622
-0.82%
$ 62,235 $ 572
Feb 11, 3 PM $ 0.00624
-4.23%
$ 62,449 $ 550
Feb 11, 2 PM $ 0.00642
+0.45%
$ 64,203 $ 542
Feb 11, 1 PM $ 0.00639
+0.05%
$ 63,916 $ 532
Feb 11, 12 PM $ 0.0064
+0.81%
$ 63,960 $ 520
Feb 11, 11 AM $ 0.00634
+0.21%
$ 63,392 $ 498
Feb 11, 10 AM $ 0.00628
-0.16%
$ 62,841 $ 489
Feb 11, 9 AM $ 0.00638
-0.18%
$ 63,810 $ 456
Feb 11, 8 AM $ 0.00639
+0.97%
$ 63,925 $ 444
Feb 11, 7 AM $ 0.00634
+0.22%
$ 63,353 $ 380
Feb 11, 6 AM $ 0.00635
-1.82%
$ 63,655 $ 345
Feb 11, 5 AM $ 0.00648
-0.87%
$ 64,761 $ 290
Feb 11, 4 AM $ 0.00657
-1.12%
$ 65,692 $ 232
Feb 11, 3 AM $ 0.00673
+0.16%
$ 67,313 $ 213
Feb 11, 2 AM $ 0.00672
-0.16%
$ 67,175 $ 2,054
Feb 11, 1 AM $ 0.00673
+0.50%
$ 67,309 $ 2,044
Feb 11, 12 AM $ 0.00669
-0.43%
$ 66,935 $ 1,966
Feb 10, 11 PM $ 0.00672
+0.03%
$ 67,250 $ 1,930
Feb 10, 10 PM $ 0.00674
+0.15%
$ 67,351 $ 1,931
Feb 10, 9 PM $ 0.00672
+0.58%
$ 67,184 $ 1,889
Feb 10, 8 PM $ 0.00668
-0.82%
$ 66,822 $ 1,845
Feb 10, 7 PM $ 0.00674
+0.69%
$ 67,382 $ 1,836
Feb 10, 6 PM $ 0.00669
-1.99%
$ 66,856 $ 1,824
Feb 10, 5 PM $ 0.00677
+0.18%
$ 67,681 $ 1,809
Feb 10, 4 PM $ 0.00675
-1.90%
$ 67,546 $ 1,763
Feb 10, 3 PM $ 0.00689
+0.70%
$ 68,913 $ 1,706
Feb 10, 2 PM $ 0.00685
-0.37%
$ 68,493 $ 1,631
Feb 10, 1 PM $ 0.00688
+1.28%
$ 68,801 $ 1,605
Feb 10, 12 PM $ 0.00679
+0.34%
$ 67,908 $ 1,520
Feb 10, 11 AM $ 0.00678
+0.53%
$ 67,789 $ 1,506
Feb 10, 10 AM $ 0.00675
-0.79%
$ 67,478 $ 1,457
Feb 10, 9 AM $ 0.00681
+1.97%
$ 68,105 $ 1,415
Feb 10, 8 AM $ 0.00667
+0.61%
$ 66,691 $ 1,213
Feb 10, 7 AM $ 0.00671
+0.00%
$ 67,130 $ 1,223