Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0127
-0.57%
$126,587 $387
May 18, 8 AM $0.0127
-0.17%
$127,309 $357
May 18, 7 AM $0.0128
+0.06%
$127,538 $371
May 18, 6 AM $0.0127
-0.27%
$127,475 $408
May 18, 5 AM $0.0128
+0.06%
$128,029 $439
May 18, 4 AM $0.0128
-0.60%
$127,747 $473
May 18, 3 AM $0.0129
-0.13%
$128,513 $427
May 18, 2 AM $0.0129
+0.57%
$128,891 $437
May 18, 1 AM $0.0128
+0.60%
$128,457 $452
May 18, 12 AM $0.0128
-0.94%
$127,861 $455
May 17, 11 PM $0.0129
-2.42%
$129,125 $449
May 17, 10 PM $0.0133
-0.06%
$132,554 $441
May 17, 8 PM $0.0133
-0.03%
$133,127 $464
May 17, 7 PM $0.0133
+0.42%
$133,078 $449
May 17, 6 PM $0.0132
+0.19%
$131,963 $417
May 17, 5 PM $0.0132
+0.00%
$132,274 $418
May 17, 4 PM $0.0132
+0.30%
$132,206 $409
May 17, 3 PM $0.0132
-0.30%
$131,888 $376
May 17, 2 PM $0.0132
-0.29%
$132,383 $372
May 17, 1 PM $0.0133
+0.26%
$132,607 $368
May 17, 12 PM $0.0132
+0.20%
$132,219 $336
May 17, 11 AM $0.0132
-0.05%
$131,775 $380
May 17, 8 AM $0.0131
+0.14%
$131,310 $464
May 17, 7 AM $0.0131
+0.06%
$130,989 $451
May 17, 6 AM $0.0131
-0.41%
$131,079 $568
May 17, 5 AM $0.0132
-0.38%
$132,053 $531
May 17, 4 AM $0.0133
+0.30%
$132,586 $505
May 17, 3 AM $0.0132
+0.29%
$132,016 $498
May 17, 2 AM $0.0132
+0.26%
$131,588 $780
May 17, 1 AM $0.0131
-0.12%
$131,256 $783
May 17, 12 AM $0.0131
+0.19%
$131,366 $764
May 16, 11 PM $0.0131
+0.15%
$131,055 $776
May 16, 10 PM $0.0131
+0.20%
$130,808 $765
May 16, 9 PM $0.013
+0.00%
$130,415 $757
May 16, 7 PM $0.013
+0.05%
$130,231 $785
May 16, 6 PM $0.013
-0.08%
$129,942 $785
May 16, 4 PM $0.013
-0.06%
$130,044 $847
May 16, 3 PM $0.013
-0.07%
$130,215 $923
May 16, 2 PM $0.013
+0.43%
$130,239 $912
May 16, 12 PM $0.0131
+0.00%
$130,634 $969
May 16, 11 AM $0.0131
-0.03%
$130,652 $1,264
May 16, 10 AM $0.0131
-0.42%
$130,762 $1,246
May 16, 9 AM $0.0131
-0.24%
$131,153 $1,218
May 16, 8 AM $0.0131
+0.00%
$131,442 $1,191
May 16, 7 AM $0.0133
+0.00%
$-- $1,228
May 16, 4 AM $0.0136
-0.16%
$136,476 $1,100
May 16, 3 AM $0.0137
+1.59%
$136,750 $1,089
May 16, 2 AM $0.0134
+0.00%
$134,020 $762
May 16, 1 AM $0.0134
-0.49%
$134,089 $756
May 16, 12 AM $0.0135
-0.06%
$134,812 $741