Poncho Historical Data

PONCHO Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0142
+0.00%
$ 141,941 $ 570
May 4, 5 AM $ 0.0144
+0.00%
$ 143,758 $ 577
May 4, 4 AM $ 0.0144
+0.09%
$ 144,064 $ 551
May 3, 9 PM $ 0.0139
+0.00%
$ 138,695 $ 186
May 3, 8 PM $ 0.0139
+0.00%
$ 138,833 $ 182
May 3, 7 PM $ 0.0138
+0.00%
$ 138,242 $ 159
May 3, 2 PM $ 0.014
+0.00%
$ 139,927 $ 68
May 3, 7 AM $ 0.0139
+0.00%
$ 138,763 $ 96
May 3, 6 AM $ 0.0139
+0.00%
$ 138,798 $ 94
May 3, 3 AM $ 0.0139
+0.00%
$ 138,806 $ 83
May 3, 1 AM $ 0.0139
-0.29%
$ 139,340 $ 78
May 3, 12 AM $ 0.014
+0.09%
$ 140,035 $ 72
May 2, 9 PM $ 0.014
+0.00%
$ 139,992 $ 63
May 2, 8 PM $ 0.014
+0.00%
$ 139,852 $ 63
May 2, 6 PM $ 0.014
+0.00%
$ 139,742 $ 200
May 2, 5 PM $ 0.014
-0.26%
$ 139,762 $ 206
May 2, 4 PM $ 0.014
-0.02%
$ 140,138 $ 204
May 2, 1 PM $ 0.014
+0.34%
$ 140,136 $ 194
May 2, 12 PM $ 0.014
+0.21%
$ 139,524 $ 176
May 1, 6 PM $ 0.0137
+0.02%
$ 136,961 $ 29
May 1, 5 PM $ 0.0137
+0.13%
$ 136,683 $ 21
May 1, 6 AM $ 0.0136
-0.01%
$ 135,547 $ 11
May 1, 5 AM $ 0.0136
+0.00%
$ 135,618 $ 9
May 1, 2 AM $ 0.0135
+0.00%
$ 134,728 $ 5
Apr 30, 1 AM $ 0.0135
+0.00%
$ 135,034 $ 375
Apr 29, 2 PM $ 0.0136
+0.00%
$ 135,713 $ 410
Apr 29, 8 AM $ 0.0136
-0.05%
$ 136,096 $ 395
Apr 28, 10 PM $ 0.0139
+0.00%
$ 139,451 $ 120
Apr 28, 9 PM $ 0.0139
+0.00%
$ 139,473 $ 119
Apr 28, 7 PM $ 0.0138
+0.00%
$ 138,450 $ 62
Apr 28, 5 PM $ 0.0138
+0.33%
$ 137,802 $ 57
Apr 28, 10 AM $ 0.0138
+0.02%
$ 137,605 $ 58
Apr 28, 5 AM $ 0.0138
+0.00%
$ 138,316 $ 360
Apr 28, 4 AM $ 0.0139
+0.00%
$ 138,559 $ 355
Apr 27, 8 PM $ 0.0138
+0.00%
$ 138,085 $ 733
Apr 27, 6 PM $ 0.0139
+0.00%
$ 138,547 $ 723
Apr 27, 4 PM $ 0.0138
+0.00%
$ 138,320 $ 728
Apr 27, 2 PM $ 0.014
+0.17%
$ 140,366 $ 776
Apr 27, 1 PM $ 0.014
-0.20%
$ 140,455 $ 778
Apr 27, 2 AM $ 0.0139
+0.00%
$ 138,596 $ 418
Apr 26, 10 PM $ 0.0136
+0.75%
$ 135,955 $ 399
Apr 26, 9 PM $ 0.0138
-0.33%
$ 137,525 $ 196
Apr 26, 3 PM $ 0.0136
+0.37%
$ 136,361 $ 31
Apr 24, 9 PM $ 0.0135
+0.00%
$ 135,011 $ 175
Apr 24, 8 PM $ 0.0135
+0.00%
$ 135,058 $ 174
Apr 24, 6 PM $ 0.0135
+0.00%
$ 134,668 $ 171
Apr 24, 5 PM $ 0.0135
+0.00%
$ 134,672 $ 167
Apr 24, 3 PM $ 0.0134
-0.04%
$ 134,442 $ 263
Apr 24, 2 PM $ 0.0134
+0.00%
$ 134,494 $ 266
Apr 24, 11 AM $ 0.0135
+0.19%
$ 134,656 $ 263