Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0135
+0.00%
$134,992 $712
May 15, 9 PM $0.0134
+0.00%
$134,345 $695
May 15, 7 PM $0.0135
-0.53%
$134,562 $726
May 15, 6 PM $0.0135
-0.43%
$135,398 $694
May 15, 5 PM $0.0136
+0.16%
$135,858 $680
May 15, 4 PM $0.0136
+0.49%
$135,695 $647
May 15, 3 PM $0.0135
+0.71%
$134,687 $589
May 15, 2 PM $0.0134
-0.30%
$133,573 $550
May 15, 1 PM $0.0134
-1.79%
$134,076 $531
May 15, 12 PM $0.0137
+1.58%
$136,566 $463
May 15, 8 AM $0.0135
+0.00%
$135,010 $170
May 15, 7 AM $0.0135
+0.21%
$135,054 $169
May 15, 6 AM $0.0134
-0.75%
$134,177 $151
May 15, 5 AM $0.0135
+0.09%
$135,146 $146
May 15, 4 AM $0.0135
-0.12%
$134,951 $136
May 15, 3 AM $0.0135
-0.18%
$135,022 $123
May 14, 9 PM $0.0136
-0.12%
$136,336 $323
May 14, 8 PM $0.0136
+0.28%
$136,288 $312
May 14, 7 PM $0.0136
+0.00%
$136,104 $302
May 14, 6 PM $0.0137
+0.52%
$136,861 $327
May 14, 3 PM $0.0135
+0.12%
$135,094 $403
May 14, 2 PM $0.0134
+0.77%
$134,211 $406
May 14, 1 PM $0.0133
-0.46%
$132,950 $409
May 14, 12 PM $0.0134
+0.08%
$133,543 $420
May 14, 8 AM $0.0134
+0.00%
$134,469 $968
May 14, 4 AM $0.0133
+0.00%
$133,153 $1,042
May 14, 3 AM $0.0133
-1.12%
$133,229 $1,053
May 14, 2 AM $0.0135
-0.27%
$134,824 $1,105
May 14, 1 AM $0.0135
-0.17%
$135,237 $1,203
May 14, 12 AM $0.0135
+0.15%
$135,327 $1,266
May 13, 11 PM $0.0135
-0.09%
$135,221 $1,316
May 13, 10 PM $0.0135
+1.82%
$135,170 $1,334
May 13, 8 PM $0.0133
+0.37%
$133,002 $1,326
May 13, 7 PM $0.0132
-0.30%
$132,328 $1,298
May 13, 6 PM $0.0133
-0.11%
$132,823 $1,289
May 13, 5 PM $0.0133
+0.16%
$132,753 $1,263
May 13, 4 PM $0.0132
+0.92%
$132,439 $1,250
May 13, 3 PM $0.0131
-0.43%
$131,229 $1,183
May 13, 1 PM $0.0132
-0.31%
$132,065 $1,184
May 13, 12 PM $0.0143
-0.45%
$143,313 $717
May 13, 11 AM $0.0144
+0.11%
$144,229 $697
May 13, 10 AM $0.0145
+0.00%
$145,029 $707
May 13, 8 AM $0.0145
+0.88%
$144,921 $702
May 13, 7 AM $0.0144
-0.35%
$143,786 $680
May 13, 6 AM $0.0145
-0.19%
$144,651 $651
May 13, 5 AM $0.0145
-0.29%
$145,036 $631
May 13, 4 AM $0.0145
+0.52%
$145,402 $611
May 13, 3 AM $0.0145
-0.44%
$144,731 $793
May 13, 2 AM $0.0145
+1.40%
$145,107 $768
May 13, 1 AM $0.0143
-0.01%
$142,961 $645