Poncho Historical Data

PONCHO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0134
+0.00%
$ 134,467 $ 257
Apr 23, 10 PM $ 0.0135
+0.00%
$ 135,419 $ 275
Apr 23, 3 PM $ 0.0136
+0.31%
$ 136,327 $ 52
Apr 23, 10 AM $ 0.0135
+0.00%
$ 135,343 $ 86
Apr 23, 6 AM $ 0.0138
+0.00%
$ 137,916 $ 83
Apr 23, 4 AM $ 0.0137
+0.00%
$ 137,196 $ 67
Apr 23, 3 AM $ 0.0137
+0.00%
$ 137,482 $ 69
Apr 22, 5 PM $ 0.014
+0.35%
$ 140,437 $ 94
Apr 22, 4 PM $ 0.014
-0.09%
$ 140,001 $ 82
Apr 22, 5 AM $ 0.0138
+0.00%
$ 137,890 $ 196
Apr 22, 2 AM $ 0.0137
+0.58%
$ 137,494 $ 190
Apr 22, 12 AM $ 0.0136
+0.00%
$ 135,859 $ 177
Apr 21, 11 PM $ 0.0136
+0.29%
$ 135,885 $ 172
Apr 21, 4 PM $ 0.0135
+0.00%
$ 134,803 $ 241
Apr 21, 12 PM $ 0.0135
-0.38%
$ 135,155 $ 252
Apr 21, 8 AM $ 0.0136
+0.00%
$ -- $ 241
Apr 20, 7 PM $ 0.0139
-1.12%
$ 139,260 $ 252
Apr 20, 2 PM $ 0.0139
+0.00%
$ 138,978 $ 191
Apr 20, 4 AM $ 0.0137
+0.00%
$ 137,229 $ 190
Apr 20, 3 AM $ 0.0137
+0.00%
$ 137,177 $ 193
Apr 20, 2 AM $ 0.0137
-0.45%
$ 136,821 $ 202
Apr 19, 8 PM $ 0.014
+0.00%
$ 140,447 $ 127
Apr 19, 7 PM $ 0.0141
+0.00%
$ 140,528 $ 133
Apr 19, 6 PM $ 0.0141
-0.12%
$ 140,578 $ 122
Apr 19, 10 AM $ 0.0142
+0.20%
$ 142,000 $ 192
Apr 19, 4 AM $ 0.0143
+0.23%
$ 143,481 $ 332
Apr 19, 2 AM $ 0.0143
+0.00%
$ 143,321 $ 302
Apr 19, 12 AM $ 0.0144
+0.00%
$ 143,528 $ 294
Apr 18, 8 PM $ 0.0142
-0.06%
$ 142,270 $ 239
Apr 18, 7 PM $ 0.0142
+0.00%
$ 142,307 $ 235
Apr 18, 5 PM $ 0.0143
-0.07%
$ 143,141 $ 236
Apr 18, 1 PM $ 0.0143
+0.00%
$ 143,175 $ 250
Apr 18, 6 AM $ 0.0147
-0.23%
$ 147,097 $ 440
Apr 18, 5 AM $ 0.0148
+0.00%
$ 147,548 $ 403
Apr 18, 4 AM $ 0.0148
+0.00%
$ 147,866 $ 397
Apr 17, 7 PM $ 0.0149
+0.16%
$ 149,149 $ 432
Apr 17, 5 PM $ 0.015
+0.00%
$ 150,435 $ 416
Apr 17, 4 PM $ 0.0151
+0.00%
$ 150,543 $ 390
Apr 17, 1 PM $ 0.0144
+1.14%
$ 143,542 $ 233
Apr 17, 12 PM $ 0.0141
+0.35%
$ 141,483 $ 227
Apr 17, 9 AM $ 0.0144
+0.17%
$ 144,051 $ 59
Apr 17, 5 AM $ 0.0142
+0.00%
$ 142,329 $ 66
Apr 17, 4 AM $ 0.0142
-0.17%
$ 141,964 $ 64
Apr 17, 12 AM $ 0.0143
+0.00%
$ 143,071 $ 60
Apr 16, 10 PM $ 0.0143
+0.26%
$ 143,035 $ 62
Apr 16, 9 PM $ 0.0143
-0.23%
$ 142,590 $ 55
Apr 15, 11 PM $ 0.0144
-0.87%
$ 143,721 $ 58
Apr 15, 10 PM $ 0.0145
-0.03%
$ 145,155 $ 59
Apr 15, 5 PM $ 0.0143
+0.10%
$ 143,477 $ 76
Apr 15, 4 PM $ 0.0143
-0.24%
$ 143,308 $ 66