Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0143
+0.90%
$143,094 $588
May 12, 11 PM $0.0142
+0.02%
$141,957 $511
May 12, 10 PM $0.0142
+1.74%
$142,017 $467
May 12, 9 PM $0.014
+0.00%
$139,773 $308
May 12, 5 PM $0.0139
+0.00%
$138,838 $338
May 12, 4 PM $0.0139
+0.00%
$138,554 $338
May 12, 3 PM $0.014
+0.00%
$139,597 $442
May 12, 2 PM $0.014
+0.21%
$139,737 $440
May 12, 1 PM $0.0141
+0.06%
$140,618 $442
May 12, 12 PM $0.0141
+0.00%
$140,513 $437
May 12, 11 AM $0.014
+0.02%
$140,341 $421
May 12, 4 AM $0.0141
+0.16%
$140,728 $352
May 12, 3 AM $0.0143
+0.48%
$143,335 $215
May 11, 10 PM $0.0144
+0.00%
$144,032 $246
May 11, 9 PM $0.0144
+0.00%
$143,965 $242
May 11, 7 PM $0.0144
+0.00%
$143,948 $342
May 11, 6 PM $0.0145
+0.02%
$144,570 $584
May 11, 5 PM $0.0144
+0.35%
$144,496 $718
May 11, 4 PM $0.0145
+0.00%
$144,746 $1,228
May 11, 3 PM $0.0141
+0.00%
$141,075 $1,125
May 11, 2 PM $0.0142
+0.00%
$141,797 $1,126
May 10, 11 PM $0.0144
+0.00%
$-- $1,295
May 10, 10 PM $0.0144
+1.08%
$144,076 $1,293
May 10, 8 PM $0.0147
+0.00%
$146,524 $1,161
May 10, 7 PM $0.0149
+0.00%
$148,749 $1,069
May 10, 6 PM $0.015
+3.53%
$150,241 $1,007
May 10, 5 PM $0.0145
+5.62%
$145,416 $697
May 10, 4 PM $0.0137
+0.00%
$136,762 $161
May 10, 7 AM $0.0136
+0.16%
$135,718 $156
May 10, 5 AM $0.0136
+0.00%
$135,622 $150
May 10, 4 AM $0.0138
+0.07%
$137,565 $33
May 10, 3 AM $0.0137
+0.00%
$137,425 $23
May 10, 1 AM $0.0137
+0.00%
$137,438 $27
May 10, 12 AM $0.0137
+0.00%
$137,482 $83
May 9, 10 AM $0.0137
-0.07%
$136,725 $104
May 9, 3 AM $0.0137
+0.00%
$137,391 $97
May 9, 1 AM $0.0137
-0.09%
$137,001 $105
May 8, 7 PM $0.0136
-0.21%
$136,291 $41
May 8, 6 PM $0.0137
+0.00%
$136,537 $29
May 8, 1 PM $0.0134
-0.72%
$134,200 $26
May 8, 3 AM $0.0135
+0.15%
$134,711 $82
May 7, 3 PM $0.0136
+0.00%
$135,831 $115
May 7, 9 AM $0.0138
+0.01%
$137,794 $121
May 7, 8 AM $0.0138
+0.00%
$137,678 $76
May 7, 4 AM $0.0137
-0.11%
$137,345 $72
May 6, 9 PM $0.0139
+0.37%
$139,389 $123
May 6, 4 PM $0.014
+0.36%
$139,666 $130
May 6, 3 PM $0.0139
-0.14%
$139,179 $113
May 6, 2 PM $0.014
+0.00%
$140,408 $106
May 6, 11 AM $0.0142
+0.00%
$141,944 $110