Poncho Historical Data

PONCHO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0143
+0.23%
$ 143,349 $ 218
Apr 15, 3 AM $ 0.0143
+0.00%
$ 143,036 $ 217
Apr 14, 1 PM $ 0.0147
+0.00%
$ -- $ 386
Apr 14, 12 PM $ 0.0147
+0.00%
$ 146,667 $ 373
Apr 14, 11 AM $ 0.0147
-0.05%
$ 146,750 $ 434
Apr 14, 10 AM $ 0.0147
+0.00%
$ 146,750 $ 435
Apr 14, 9 AM $ 0.0148
+0.00%
$ 147,585 $ 421
Apr 14, 4 AM $ 0.0143
+0.00%
$ 143,350 $ 286
Apr 14, 2 AM $ 0.0144
+0.01%
$ 143,883 $ 281
Apr 14, 12 AM $ 0.0141
-0.13%
$ 141,245 $ 283
Apr 13, 11 PM $ 0.0142
+1.11%
$ 141,828 $ 270
Apr 13, 5 PM $ 0.0134
+0.00%
$ 133,781 $ 210
Apr 13, 12 PM $ 0.0131
-0.18%
$ 130,748 $ 216
Apr 13, 6 AM $ 0.013
+0.00%
$ 130,155 $ 158
Apr 13, 1 AM $ 0.0131
-0.38%
$ 131,092 $ 837
Apr 12, 7 PM $ 0.0133
+0.11%
$ 133,380 $ 838
Apr 12, 1 PM $ 0.0133
+0.00%
$ 133,193 $ 909
Apr 12, 12 PM $ 0.0134
+0.10%
$ 133,680 $ 906
Apr 12, 2 AM $ 0.0148
-2.91%
$ 147,853 $ 264
Apr 12, 1 AM $ 0.0152
+0.10%
$ 152,218 $ 1,313
Apr 12, 12 AM $ 0.0152
+0.00%
$ 151,980 $ 1,297
Apr 11, 11 PM $ 0.0152
+0.05%
$ 152,025 $ 1,295
Apr 11, 10 PM $ 0.0152
+0.10%
$ 151,989 $ 1,243
Apr 11, 9 PM $ 0.0152
+0.00%
$ 151,680 $ 1,239
Apr 11, 8 PM $ 0.0152
-0.51%
$ 151,718 $ 1,239
Apr 11, 2 AM $ 0.0151
+9.59%
$ 150,877 $ 1,076
Apr 11, 1 AM $ 0.0137
+0.00%
$ 137,438 $ 229
Apr 10, 9 PM $ 0.0138
+0.00%
$ 138,257 $ 322
Apr 10, 11 AM $ 0.0135
+0.76%
$ 135,445 $ 222
Apr 10, 10 AM $ 0.0134
+0.00%
$ 134,294 $ 215
Apr 10, 9 AM $ 0.0134
+0.00%
$ 134,223 $ 211
Apr 9, 10 PM $ 0.0138
-0.27%
$ 137,923 $ 113
Apr 9, 7 PM $ 0.0137
+0.10%
$ 136,937 $ 109
Apr 9, 12 PM $ 0.0134
+0.00%
$ 133,881 $ 29
Apr 8, 4 PM $ 0.0135
+0.00%
$ -- $ 286
Apr 8, 3 PM $ 0.0135
+0.00%
$ 134,951 $ 294
Apr 8, 1 PM $ 0.0139
+0.00%
$ 138,569 $ 316
Apr 8, 12 PM $ 0.0138
-0.04%
$ 137,626 $ 332
Apr 8, 5 AM $ 0.0137
+0.00%
$ 137,369 $ 614
Apr 8, 2 AM $ 0.0137
+1.26%
$ 136,932 $ 602
Apr 8, 1 AM $ 0.0135
+0.27%
$ 135,313 $ 536
Apr 8, 12 AM $ 0.0136
-0.01%
$ 135,569 $ 535
Apr 7, 11 PM $ 0.0135
+2.82%
$ 134,777 $ 530
Apr 7, 10 PM $ 0.0131
+1.95%
$ 130,935 $ 466
Apr 7, 9 PM $ 0.0128
+0.65%
$ 128,378 $ 1,063
Apr 7, 6 PM $ 0.0125
+0.35%
$ 125,112 $ 938
Apr 7, 5 PM $ 0.0123
+0.00%
$ 123,282 $ 931
Apr 7, 2 PM $ 0.0123
-0.55%
$ 122,612 $ 951
Apr 7, 1 PM $ 0.0123
-0.49%
$ 123,013 $ 956
Apr 7, 12 PM $ 0.0123
-0.35%
$ 123,351 $ 948