Poncho Historical Data

PONCHO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0115
-0.02%
$ 115,416 $ 745
Apr 4, 3 AM $ 0.0115
+0.13%
$ 115,441 $ 742
Apr 4, 2 AM $ 0.0115
+0.02%
$ 115,288 $ 759
Apr 4, 1 AM $ 0.0118
-3.02%
$ 118,241 $ 668
Apr 4, 12 AM $ 0.0122
-0.18%
$ 121,924 $ 471
Apr 3, 11 PM $ 0.0122
+0.04%
$ 122,077 $ 410
Apr 3, 9 PM $ 0.0122
+0.00%
$ 121,989 $ 492
Apr 3, 5 PM $ 0.0122
+0.00%
$ 121,986 $ 496
Apr 3, 4 PM $ 0.0122
+0.03%
$ 122,045 $ 494
Apr 3, 11 AM $ 0.0122
+0.08%
$ 122,382 $ 884
Apr 3, 7 AM $ 0.0122
+0.72%
$ 122,450 $ 888
Apr 3, 4 AM $ 0.0117
+0.00%
$ 117,426 $ 682
Apr 3, 3 AM $ 0.0118
+0.40%
$ 117,658 $ 1,222
Apr 3, 2 AM $ 0.0117
+0.09%
$ 117,106 $ 1,205
Apr 3, 1 AM $ 0.0118
-0.33%
$ 118,354 $ 1,156
Apr 3, 12 AM $ 0.0119
+0.00%
$ 118,847 $ 1,130
Apr 2, 11 PM $ 0.0119
+0.00%
$ 119,407 $ 1,114
Apr 2, 10 PM $ 0.0118
+0.14%
$ 118,025 $ 1,045
Apr 2, 9 PM $ 0.0118
+0.00%
$ 117,756 $ 1,035
Apr 2, 8 PM $ 0.0118
+0.04%
$ 118,167 $ 1,032
Apr 2, 1 PM $ 0.0115
-0.12%
$ 115,395 $ 1,178
Apr 2, 9 AM $ 0.0121
-0.40%
$ 120,533 $ 933
Apr 2, 5 AM $ 0.012
-0.33%
$ 119,874 $ 905
Apr 2, 4 AM $ 0.012
+0.00%
$ 120,484 $ 898
Apr 1, 7 PM $ 0.0138
+0.00%
$ 137,675 $ 587
Apr 1, 12 PM $ 0.0141
-0.10%
$ 141,058 $ 880
Apr 1, 11 AM $ 0.0141
+0.06%
$ 141,177 $ 874
Apr 1, 10 AM $ 0.0141
+0.15%
$ 141,122 $ 869
Apr 1, 9 AM $ 0.0141
-0.34%
$ 140,885 $ 845
Apr 1, 8 AM $ 0.0141
-0.21%
$ 141,333 $ 833
Apr 1, 7 AM $ 0.0141
-0.77%
$ 141,159 $ 1,745
Apr 1, 5 AM $ 0.014
+0.00%
$ 140,260 $ 2,298
Apr 1, 4 AM $ 0.0138
+0.00%
$ 137,623 $ 3,486
Mar 31, 11 PM $ 0.0135
+0.00%
$ 134,974 $ 5,166
Mar 31, 10 PM $ 0.0135
-0.15%
$ 134,886 $ 5,172
Mar 31, 9 PM $ 0.0135
+0.00%
$ 134,764 $ 5,032
Mar 31, 7 PM $ 0.0132
-0.03%
$ 132,120 $ 5,391
Mar 31, 5 PM $ 0.0133
+1.35%
$ 132,743 $ 5,431
Mar 31, 3 PM $ 0.013
-0.66%
$ 130,061 $ 5,348
Mar 31, 1 PM $ 0.0134
+0.00%
$ 133,721 $ 5,227
Mar 31, 8 AM $ 0.0136
+0.93%
$ 136,100 $ 5,805
Mar 31, 7 AM $ 0.0123
-0.38%
$ 122,927 $ 4,341
Mar 31, 6 AM $ 0.0124
-0.06%
$ 123,512 $ 4,341
Mar 31, 5 AM $ 0.0117
-3.15%
$ 116,848 $ 3,757
Mar 31, 4 AM $ 0.0124
-10.18%
$ 124,204 $ 3,574
Mar 31, 1 AM $ 0.0143
+11.52%
$ 143,474 $ 3,163
Mar 31, 12 AM $ 0.0128
+3.30%
$ 127,941 $ 2,118
Mar 30, 9 PM $ 0.0124
+6.18%
$ 124,356 $ 1,985
Mar 30, 8 PM $ 0.0117
+1.37%
$ 117,120 $ 1,493
Mar 30, 4 PM $ 0.0118
+0.00%
$ 117,973 $ 1,570