Poncho Historical Data

PONCHO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0125
-0.27%
$ 124,910 $ 962
Apr 7, 2 AM $ 0.012
-0.49%
$ 120,465 $ 3,174
Apr 7, 1 AM $ 0.0122
+0.00%
$ 121,546 $ 3,185
Apr 7, 12 AM $ 0.0121
+0.09%
$ 121,268 $ 3,188
Apr 6, 11 PM $ 0.0121
+0.00%
$ 120,646 $ 2,996
Apr 6, 10 PM $ 0.0114
+0.00%
$ 114,424 $ 2,316
Apr 6, 3 PM $ 0.0115
+0.00%
$ 115,499 $ 2,456
Apr 6, 2 PM $ 0.0115
+0.15%
$ 115,306 $ 2,454
Apr 6, 12 PM $ 0.0115
-0.18%
$ 114,877 $ 2,412
Apr 6, 2 AM $ 0.0121
+0.00%
$ 120,904 $ 141
Apr 5, 12 PM $ 0.0116
-0.06%
$ 115,629 $ 164
Apr 5, 8 AM $ 0.0116
-0.20%
$ 115,734 $ 165
Apr 5, 7 AM $ 0.0116
-0.14%
$ 116,016 $ 146
Apr 5, 6 AM $ 0.0117
-0.50%
$ 116,791 $ 131
Apr 5, 5 AM $ 0.0117
-0.13%
$ 117,442 $ 119
Apr 5, 4 AM $ 0.0118
+0.59%
$ 117,617 $ 166
Apr 4, 10 PM $ 0.0118
+0.20%
$ 117,836 $ 587
Apr 4, 3 PM $ 0.0117
+0.12%
$ 116,556 $ 555
Apr 4, 12 PM $ 0.0116
+0.00%
$ 116,370 $ 572
Apr 4, 5 AM $ 0.0115
+0.00%
$ 115,419 $ 735
Apr 4, 4 AM $ 0.0115
-0.02%
$ 115,416 $ 745
Apr 4, 3 AM $ 0.0115
+0.13%
$ 115,441 $ 742
Apr 4, 2 AM $ 0.0115
+0.02%
$ 115,288 $ 759
Apr 4, 1 AM $ 0.0118
-3.02%
$ 118,241 $ 668
Apr 4, 12 AM $ 0.0122
-0.18%
$ 121,924 $ 471
Apr 3, 11 PM $ 0.0122
+0.04%
$ 122,077 $ 410
Apr 3, 9 PM $ 0.0122
+0.00%
$ 121,989 $ 492
Apr 3, 5 PM $ 0.0122
+0.00%
$ 121,986 $ 496
Apr 3, 4 PM $ 0.0122
+0.03%
$ 122,045 $ 494
Apr 3, 11 AM $ 0.0122
+0.08%
$ 122,382 $ 884
Apr 3, 7 AM $ 0.0122
+0.72%
$ 122,450 $ 888
Apr 3, 4 AM $ 0.0117
+0.00%
$ 117,426 $ 682
Apr 3, 3 AM $ 0.0118
+0.40%
$ 117,658 $ 1,222
Apr 3, 2 AM $ 0.0117
+0.09%
$ 117,106 $ 1,205
Apr 3, 1 AM $ 0.0118
-0.33%
$ 118,354 $ 1,156
Apr 3, 12 AM $ 0.0119
+0.00%
$ 118,847 $ 1,130
Apr 2, 11 PM $ 0.0119
+0.00%
$ 119,407 $ 1,114
Apr 2, 10 PM $ 0.0118
+0.14%
$ 118,025 $ 1,045
Apr 2, 9 PM $ 0.0118
+0.00%
$ 117,756 $ 1,035
Apr 2, 8 PM $ 0.0118
+0.04%
$ 118,167 $ 1,032
Apr 2, 1 PM $ 0.0115
-0.12%
$ 115,395 $ 1,178
Apr 2, 9 AM $ 0.0121
-0.40%
$ 120,533 $ 933
Apr 2, 5 AM $ 0.012
-0.33%
$ 119,874 $ 905
Apr 2, 4 AM $ 0.012
+0.00%
$ 120,484 $ 898
Apr 1, 7 PM $ 0.0138
+0.00%
$ 137,675 $ 587
Apr 1, 12 PM $ 0.0141
-0.10%
$ 141,058 $ 880
Apr 1, 11 AM $ 0.0141
+0.06%
$ 141,177 $ 874
Apr 1, 10 AM $ 0.0141
+0.15%
$ 141,122 $ 869
Apr 1, 9 AM $ 0.0141
-0.34%
$ 140,885 $ 845
Apr 1, 8 AM $ 0.0141
-0.21%
$ 141,333 $ 833