Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.0142
+0.00%
$141,901 $108
May 6, 6 AM $0.0139
+0.00%
$139,101 $177
May 6, 3 AM $0.014
+0.12%
$139,919 $171
May 6, 2 AM $0.014
+0.08%
$139,690 $162
May 6, 1 AM $0.0139
+0.44%
$139,398 $140
May 5, 8 PM $0.0139
+0.00%
$139,403 $139
May 5, 7 PM $0.0139
+0.05%
$139,402 $149
May 5, 6 PM $0.0139
+0.00%
$138,908 $144
May 5, 3 PM $0.014
-0.06%
$139,768 $193
May 5, 12 PM $0.014
+0.14%
$139,819 $217
May 5, 11 AM $0.014
+0.24%
$139,544 $217
May 5, 10 AM $0.0139
-0.16%
$139,145 $373
May 5, 7 AM $0.0141
+0.00%
$140,648 $424
May 5, 5 AM $0.0141
+0.00%
$140,986 $746
May 5, 3 AM $0.014
+0.00%
$140,156 $1,010
May 5, 1 AM $0.014
+0.40%
$139,932 $997
May 4, 10 PM $0.014
+0.13%
$140,377 $991
May 4, 9 PM $0.014
+0.26%
$139,865 $984
May 4, 8 PM $0.0139
-0.15%
$139,437 $1,107
May 4, 7 PM $0.014
+0.00%
$139,622 $1,099
May 4, 6 PM $0.0141
+0.14%
$140,575 $1,234
May 4, 5 PM $0.014
+0.00%
$140,390 $1,225
May 4, 4 PM $0.014
+0.70%
$139,819 $1,214
May 4, 3 PM $0.0139
-0.42%
$139,303 $1,208
May 4, 2 PM $0.0139
-0.13%
$138,666 $1,161
May 4, 1 PM $0.0139
-0.03%
$138,920 $1,153
May 4, 12 PM $0.0139
+0.09%
$139,134 $1,141
May 4, 11 AM $0.0139
-0.74%
$138,887 $1,134
May 4, 10 AM $0.014
-1.29%
$140,154 $1,018
May 4, 9 AM $0.0142
+0.76%
$141,936 $990
May 4, 8 AM $0.0141
-0.07%
$140,836 $948
May 4, 7 AM $0.0141
-0.55%
$141,045 $899
May 4, 6 AM $0.0142
+0.00%
$141,941 $570
May 4, 5 AM $0.0144
+0.00%
$143,758 $577
May 4, 4 AM $0.0144
+0.09%
$144,064 $551
May 3, 9 PM $0.0139
+0.00%
$138,695 $186
May 3, 8 PM $0.0139
+0.00%
$138,833 $182
May 3, 7 PM $0.0138
+0.00%
$138,242 $159
May 3, 2 PM $0.014
+0.00%
$139,927 $68
May 3, 7 AM $0.0139
+0.00%
$138,763 $96
May 3, 6 AM $0.0139
+0.00%
$138,798 $94
May 3, 3 AM $0.0139
+0.00%
$138,806 $83
May 3, 1 AM $0.0139
-0.29%
$139,340 $78
May 3, 12 AM $0.014
+0.09%
$140,035 $72
May 2, 9 PM $0.014
+0.00%
$139,992 $63
May 2, 8 PM $0.014
+0.00%
$139,852 $63
May 2, 6 PM $0.014
+0.00%
$139,742 $200
May 2, 5 PM $0.014
-0.26%
$139,762 $206
May 2, 4 PM $0.014
-0.02%
$140,138 $204
May 2, 1 PM $0.014
+0.34%
$140,136 $194