Poncho Historical Data

PONCHO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0122
+0.43%
$ 122,405 $ 2,754
Feb 1, 4 PM $ 0.0122
+0.72%
$ 122,010 $ 2,490
Feb 1, 3 PM $ 0.0121
-1.45%
$ 120,815 $ 2,370
Feb 1, 2 PM $ 0.0124
-1.35%
$ 123,605 $ 2,339
Feb 1, 1 PM $ 0.0125
+0.91%
$ 124,990 $ 2,252
Feb 1, 12 PM $ 0.0124
-0.76%
$ 123,953 $ 2,162
Feb 1, 11 AM $ 0.0125
+1.08%
$ 124,884 $ 2,165
Feb 1, 10 AM $ 0.0124
-1.85%
$ 123,959 $ 2,075
Feb 1, 9 AM $ 0.0126
+1.36%
$ 126,247 $ 2,076
Feb 1, 8 AM $ 0.0124
-0.87%
$ 124,434 $ 1,976
Feb 1, 7 AM $ 0.0126
-2.19%
$ 125,761 $ 1,814
Feb 1, 6 AM $ 0.0129
-0.05%
$ 129,465 $ 1,713
Feb 1, 5 AM $ 0.0129
-2.22%
$ 129,196 $ 1,665
Feb 1, 4 AM $ 0.0132
+0.94%
$ 132,185 $ 1,549
Feb 1, 3 AM $ 0.0131
-0.89%
$ 130,808 $ 1,364
Feb 1, 2 AM $ 0.0132
-0.66%
$ 131,957 $ 5,439
Feb 1, 1 AM $ 0.0133
+0.96%
$ 133,048 $ 5,344
Feb 1, 12 AM $ 0.0132
+5.61%
$ 131,697 $ 4,459
Jan 31, 11 PM $ 0.0125
+0.05%
$ 124,630 $ 4,129
Jan 31, 10 PM $ 0.0124
+0.00%
$ 124,055 $ 4,015
Jan 31, 9 PM $ 0.0124
+2.98%
$ 123,910 $ 3,894
Jan 31, 8 PM $ 0.0119
-1.40%
$ 119,484 $ 3,608
Jan 31, 7 PM $ 0.0121
+1.11%
$ 121,191 $ 3,635
Jan 31, 6 PM $ 0.0121
+0.42%
$ 120,985 $ 3,500
Jan 31, 5 PM $ 0.012
+0.23%
$ 120,368 $ 3,451
Jan 31, 4 PM $ 0.0121
+0.24%
$ 121,286 $ 2,881
Jan 31, 3 PM $ 0.0122
-1.07%
$ 121,654 $ 2,806
Jan 31, 2 PM $ 0.0122
-4.34%
$ 122,146 $ 2,695
Jan 31, 1 PM $ 0.0128
-1.49%
$ 127,832 $ 2,736
Jan 31, 12 PM $ 0.013
+0.40%
$ 129,612 $ 2,674
Jan 31, 11 AM $ 0.0129
-0.74%
$ 129,270 $ 2,601
Jan 31, 10 AM $ 0.013
-0.23%
$ 129,904 $ 2,561
Jan 31, 9 AM $ 0.013
-0.02%
$ 130,197 $ 2,483
Jan 31, 8 AM $ 0.013
-1.75%
$ 129,985 $ 2,204
Jan 31, 7 AM $ 0.0132
-0.98%
$ 132,140 $ 2,197
Jan 31, 6 AM $ 0.0133
-1.43%
$ 133,271 $ 2,155
Jan 31, 5 AM $ 0.0135
-0.70%
$ 135,460 $ 2,092
Jan 31, 4 AM $ 0.0137
-0.75%
$ 136,651 $ 2,001
Jan 30, 7 AM $ 0.0133
+1.01%
$ 133,072 $ 202
Jan 30, 6 AM $ 0.0132
-1.18%
$ 131,866 $ 168
Jan 30, 5 AM $ 0.0133
-0.43%
$ 133,495 $ 152
Jan 30, 4 AM $ 0.0134
+0.87%
$ 134,226 $ 117
Jan 30, 3 AM $ 0.0133
+0.27%
$ 133,013 $ 90
Jan 29, 5 AM $ 0.0149
+0.33%
$ 148,791 $ 135
Jan 29, 4 AM $ 0.0148
+0.04%
$ 148,255 $ 128
Jan 29, 3 AM $ 0.0148
-0.36%
$ 148,121 $ 122
Jan 29, 2 AM $ 0.0151
+0.00%
$ 150,596 $ 3,607
Jan 29, 1 AM $ 0.0151
-0.55%
$ 150,706 $ 3,608
Jan 29, 12 AM $ 0.0151
-0.26%
$ 151,493 $ 3,602
Jan 28, 11 PM $ 0.0152
-0.07%
$ 152,295 $ 3,622