Poncho Historical Data

PONCHO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00812
-1.59%
$ 81,180 $ 238
Mar 22, 8 AM $ 0.00826
+1.39%
$ 82,642 $ 150
Mar 22, 4 AM $ 0.00831
+0.52%
$ 83,141 $ 31
Mar 22, 3 AM $ 0.00827
-0.02%
$ 82,695 $ 28
Mar 21, 7 PM $ 0.00848
+0.00%
$ 84,826 $ 35
Mar 21, 6 PM $ 0.00847
+0.00%
$ 84,732 $ 33
Mar 20, 7 PM $ 0.00834
+0.00%
$ 83,374 $ 787
Mar 20, 2 PM $ 0.00835
+0.00%
$ 83,477 $ 820
Mar 20, 10 AM $ 0.00853
+1.06%
$ 85,303 $ 750
Mar 20, 9 AM $ 0.00844
+0.00%
$ 84,440 $ 632
Mar 20, 8 AM $ 0.00804
+0.00%
$ 80,398 $ 230
Mar 20, 4 AM $ 0.00776
+0.03%
$ 77,626 $ 81
Mar 20, 3 AM $ 0.00776
+0.29%
$ 77,568 $ 75
Mar 20, 2 AM $ 0.00773
-0.02%
$ 77,261 $ 63
Mar 19, 9 PM $ 0.0077
+0.13%
$ 77,041 $ 53
Mar 19, 8 PM $ 0.00769
-0.10%
$ 76,895 $ 48
Mar 19, 5 PM $ 0.0076
+0.00%
$ 75,965 $ 47
Mar 19, 4 PM $ 0.00759
+0.00%
$ 75,943 $ 43
Mar 19, 2 PM $ 0.00765
+0.00%
$ 76,465 $ 36
Mar 19, 1 PM $ 0.00767
-1.38%
$ 76,674 $ 125
Mar 19, 12 PM $ 0.00782
+0.00%
$ 78,239 $ 119
Mar 19, 11 AM $ 0.00786
+0.00%
$ 78,576 $ 116
Mar 18, 8 PM $ 0.00792
+0.00%
$ 79,221 $ 111
Mar 18, 3 PM $ 0.00791
-1.95%
$ 79,077 $ 200
Mar 18, 2 PM $ 0.00796
-0.32%
$ 79,606 $ 101
Mar 17, 3 PM $ 0.00839
-0.11%
$ 83,946 $ 115
Mar 17, 11 AM $ 0.00842
+0.60%
$ 84,204 $ 106
Mar 17, 10 AM $ 0.00837
-0.14%
$ 83,725 $ 103
Mar 17, 9 AM $ 0.0084
+0.49%
$ 84,025 $ 92
Mar 17, 4 AM $ 0.00835
-0.54%
$ 83,475 $ 49
Mar 17, 1 AM $ 0.00855
+0.63%
$ 85,461 $ 66
Mar 17, 12 AM $ 0.00851
+0.14%
$ 85,064 $ 42
Mar 16, 6 PM $ 0.00842
+0.17%
$ 84,223 $ 27
Mar 16, 4 PM $ 0.00824
+0.27%
$ 82,367 $ 15
Mar 16, 5 AM $ 0.00829
+0.16%
$ 82,931 $ 8
Mar 16, 2 AM $ 0.00797
+0.00%
$ 79,672 $ 361
Mar 15, 6 PM $ 0.00775
+0.00%
$ 77,474 $ 344
Mar 15, 12 PM $ 0.00787
+0.32%
$ 78,738 $ 274
Mar 15, 11 AM $ 0.00792
+0.00%
$ 79,230 $ 118
Mar 15, 10 AM $ 0.00787
+0.39%
$ 78,710 $ 65
Mar 15, 9 AM $ 0.00777
+0.00%
$ 77,723 $ 19
Mar 15, 3 AM $ 0.00771
+0.00%
$ 77,093 $ 87
Mar 15, 1 AM $ 0.00769
-0.29%
$ 76,864 $ 82
Mar 13, 11 AM $ 0.00782
+0.03%
$ 78,229 $ 66
Mar 13, 6 AM $ 0.00772
-0.66%
$ 77,193 $ 66
Mar 12, 9 AM $ 0.00766
+0.00%
$ 76,641 $ 6
Mar 11, 11 PM $ 0.0077
+0.00%
$ 77,040 $ 105
Mar 11, 5 PM $ 0.00777
+0.32%
$ 77,708 $ 100
Mar 11, 4 PM $ 0.00771
+0.02%
$ 77,113 $ 97
Mar 11, 2 PM $ 0.00777
+0.00%
$ -- $ 88