Poncho Historical Data

PONCHO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0141
-0.77%
$ 141,159 $ 1,745
Apr 1, 5 AM $ 0.014
+0.00%
$ 140,260 $ 2,298
Apr 1, 4 AM $ 0.0138
+0.00%
$ 137,623 $ 3,486
Mar 31, 11 PM $ 0.0135
+0.00%
$ 134,974 $ 5,166
Mar 31, 10 PM $ 0.0135
-0.15%
$ 134,886 $ 5,172
Mar 31, 9 PM $ 0.0135
+0.00%
$ 134,764 $ 5,032
Mar 31, 7 PM $ 0.0132
-0.03%
$ 132,120 $ 5,391
Mar 31, 5 PM $ 0.0133
+1.35%
$ 132,743 $ 5,431
Mar 31, 3 PM $ 0.013
-0.66%
$ 130,061 $ 5,348
Mar 31, 1 PM $ 0.0134
+0.00%
$ 133,721 $ 5,227
Mar 31, 8 AM $ 0.0136
+0.93%
$ 136,100 $ 5,805
Mar 31, 7 AM $ 0.0123
-0.38%
$ 122,927 $ 4,341
Mar 31, 6 AM $ 0.0124
-0.06%
$ 123,512 $ 4,341
Mar 31, 5 AM $ 0.0117
-3.15%
$ 116,848 $ 3,757
Mar 31, 4 AM $ 0.0124
-10.18%
$ 124,204 $ 3,574
Mar 31, 1 AM $ 0.0143
+11.52%
$ 143,474 $ 3,163
Mar 31, 12 AM $ 0.0128
+3.30%
$ 127,941 $ 2,118
Mar 30, 9 PM $ 0.0124
+6.18%
$ 124,356 $ 1,985
Mar 30, 8 PM $ 0.0117
+1.37%
$ 117,120 $ 1,493
Mar 30, 4 PM $ 0.0118
+0.00%
$ 117,973 $ 1,570
Mar 30, 3 PM $ 0.0118
+0.00%
$ 117,590 $ 1,559
Mar 30, 11 AM $ 0.0117
+9.67%
$ 116,866 $ 928
Mar 30, 1 AM $ 0.0114
+0.00%
$ 114,375 $ 1,042
Mar 30, 12 AM $ 0.0111
+0.00%
$ 110,868 $ 938
Mar 29, 11 PM $ 0.0111
+1.53%
$ 110,921 $ 933
Mar 29, 10 PM $ 0.0112
+0.00%
$ 112,152 $ 931
Mar 29, 9 PM $ 0.0112
+0.00%
$ 112,336 $ 920
Mar 29, 8 PM $ 0.0112
-1.23%
$ 112,191 $ 902
Mar 29, 4 PM $ 0.0114
+0.30%
$ 114,141 $ 972
Mar 29, 3 PM $ 0.0114
-0.22%
$ 113,782 $ 972
Mar 29, 2 PM $ 0.0114
+0.06%
$ 114,036 $ 963
Mar 29, 11 AM $ 0.0114
+0.00%
$ 114,302 $ 932
Mar 29, 7 AM $ 0.0111
+0.29%
$ 110,927 $ 735
Mar 29, 5 AM $ 0.0111
+0.00%
$ 110,568 $ 358
Mar 29, 3 AM $ 0.0105
+0.00%
$ 105,285 $ 509
Mar 28, 9 PM $ 0.0103
+0.00%
$ 103,018 $ 352
Mar 28, 5 PM $ 0.0101
-0.18%
$ 100,793 $ 561
Mar 28, 4 PM $ 0.0101
+0.06%
$ 100,807 $ 555
Mar 28, 3 PM $ 0.0101
+0.00%
$ 100,686 $ 541
Mar 28, 8 AM $ 0.00991
+0.02%
$ 99,070 $ 556
Mar 28, 5 AM $ 0.00984
+0.25%
$ 98,400 $ 540
Mar 28, 4 AM $ 0.00982
+0.49%
$ 98,174 $ 530
Mar 27, 10 PM $ 0.00999
+0.00%
$ 99,865 $ 437
Mar 27, 9 PM $ 0.00998
+0.33%
$ 99,756 $ 432
Mar 27, 8 PM $ 0.00992
+4.53%
$ 99,231 $ 438
Mar 27, 7 PM $ 0.0095
+0.34%
$ 94,990 $ 115
Mar 27, 1 PM $ 0.00946
+0.00%
$ 94,587 $ 118
Mar 27, 12 PM $ 0.00948
-0.28%
$ 94,843 $ 115
Mar 27, 4 AM $ 0.0098
-0.58%
$ 98,042 $ 209
Mar 27, 3 AM $ 0.00986
+0.00%
$ 98,573 $ 203