Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000436
+0.00%
$4,624 $30
Yesterday $0.0000432
+0.15%
$4,575 $24
Sep 10, 2026 $0.0000431
-0.01%
$4,562 $27
Sep 9, 2026 $0.0000432
-0.89%
$4,574 $18
Sep 8, 2026 $0.000044
+0.22%
$-- $9
Sep 7, 2026 $0.0000435
-0.36%
$-- $3
Sep 6, 2026 $0.0000437
-0.95%
$-- $25
Sep 5, 2026 $0.0000443
+2.39%
$4,689 $50
Sep 4, 2026 $0.0000429
-1.03%
$-- $15
Sep 3, 2026 $0.0000435
+2.48%
$-- $30
Sep 2, 2026 $0.0000424
+0.00%
$-- $6
Sep 1, 2026 $0.0000421
-0.30%
$4,460 $3
Aug 31, 2026 $0.0000424
+0.17%
$4,489 $5
Aug 30, 2026 $0.0000423
-0.44%
$4,483 $6
Aug 28, 2026 $0.0000424
-1.34%
$4,490 $10
Aug 27, 2026 $0.0000428
+0.06%
$-- $10
Aug 26, 2026 $0.0000427
+0.65%
$4,522 $7
Aug 25, 2026 $0.0000424
-1.20%
$4,491 $9
Aug 24, 2026 $0.0000428
+0.10%
$-- $7
Aug 23, 2026 $0.0000426
+0.30%
$4,514 $12
Aug 22, 2026 $0.0000425
+0.30%
$4,500 $35
Aug 21, 2026 $0.0000422
+1.58%
$4,475 $14
Aug 20, 2026 $0.0000415
+1.51%
$4,393 $13
Aug 19, 2026 $0.0000409
+1.18%
$4,330 $9
Aug 18, 2026 $0.0000402
+0.00%
$-- $0
Aug 14, 2026 $0.0000402
-0.08%
$-- $4
Aug 13, 2026 $0.0000402
-0.21%
$-- $2
Aug 12, 2026 $0.0000403
-0.51%
$4,275 $7
Aug 11, 2026 $0.0000406
+0.75%
$4,303 $9
Aug 10, 2026 $0.0000401
-0.01%
$4,245 $3
Aug 9, 2026 $0.0000403
+0.00%
$-- $7
Aug 8, 2026 $0.0000402
+0.63%
$4,255 $7
Aug 7, 2026 $0.0000398
-0.17%
$-- $3
Aug 6, 2026 $0.00004
+0.00%
$-- $1
Aug 5, 2026 $0.00004
+0.09%
$4,242 $5
Aug 3, 2026 $0.0000398
+0.00%
$-- $2
Aug 2, 2026 $0.0000397
+0.33%
$4,209 $4
Aug 1, 2026 $0.0000395
-0.46%
$4,187 $4
Jul 31, 2026 $0.0000398
+0.00%
$-- $4
Jul 30, 2026 $0.0₁₁746
-100.00%
$-- $0
Jul 27, 2026 $0.0000392
+15.78%
$4,159 $2
Jul 26, 2026 $0.0000394
+6.42%
$4,171 $2
Jul 25, 2026 $0.0000392
+0.00%
$-- $3
Jul 24, 2026 $0.0000391
-0.49%
$4,139 $5
Jul 22, 2026 $0.0000393
-0.18%
$-- $3
Jul 21, 2026 $0.0000394
--%
$4,179 $2
Jul 20, 2026 $0.0000393
+0.13%
$-- $1
Jul 18, 2026 $0.0000393
+0.21%
$4,160 $2
Jul 17, 2026 $0.0000392
-0.62%
$4,150 $9
Jul 16, 2026 $0.0000394
-0.65%
$4,177 $2
Download