Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000399
+0.00%
$ 4,232 $ 24
Today, at 1 AM $ 0.0000399
+0.00%
$ 4,232 $ 24
Yesterday, at 9 PM $ 0.0000397
-0.09%
$ 4,206 $ 19
Yesterday, at 8 PM $ 0.0000397
+0.00%
$ 4,209 $ 18
Yesterday, at 1 PM $ 0.0000399
+0.00%
$ 4,231 $ 29
Yesterday, at 10 AM $ 0.0000396
+0.00%
$ 4,195 $ 24
Yesterday, at 5 AM $ 0.0000396
+0.00%
$ 4,199 $ 22
Jun 9, 8 PM $ 0.0000402
+0.00%
$ 4,258 $ 20
Jun 9, 2 PM $ 0.0000398
-0.33%
$ 4,213 $ 12
Jun 8, 5 AM $ 0.00004
+0.00%
$ 4,235 $ 35
Jun 7, 10 PM $ 0.00004
+0.20%
$ 4,242 $ 37
Jun 7, 12 PM $ 0.0000396
+0.00%
$ 4,201 $ 22
Jun 7, 8 AM $ 0.0000401
+0.70%
$ 4,249 $ 20
Jun 7, 5 AM $ 0.0000398
+0.35%
$ 4,218 $ 23
Jun 7, 4 AM $ 0.0000398
+0.00%
$ 4,215 $ 22
Jun 6, 6 AM $ 0.0000395
+0.00%
$ -- $ 90
Jun 6, 5 AM $ 0.0000393
+0.80%
$ 4,161 $ 93
Jun 6, 4 AM $ 0.0000391
-0.24%
$ 4,146 $ 89
Jun 5, 8 PM $ 0.0000392
+0.17%
$ 4,154 $ 87
Jun 5, 7 PM $ 0.0000389
-0.37%
$ 4,127 $ 77
Jun 5, 6 PM $ 0.0000392
-0.20%
$ 4,152 $ 70
Jun 5, 4 PM $ 0.0000394
+0.00%
$ 4,176 $ 60
Jun 5, 3 PM $ 0.0000395
-0.23%
$ 4,184 $ 59
Jun 5, 7 AM $ 0.0000399
+0.90%
$ 4,224 $ 68
Jun 5, 6 AM $ 0.0000394
-0.83%
$ 4,173 $ 58
Jun 5, 5 AM $ 0.0000397
-0.19%
$ 4,212 $ 41
Jun 4, 7 PM $ 0.0000405
+0.00%
$ 4,288 $ 77
Jun 4, 12 PM $ 0.00004
+0.00%
$ 4,235 $ 83
Jun 4, 10 AM $ 0.0000398
+0.00%
$ 4,217 $ 75
Jun 4, 8 AM $ 0.00004
+0.00%
$ 4,243 $ 68
Jun 4, 7 AM $ 0.0000399
+0.00%
$ 4,231 $ 66
Jun 4, 5 AM $ 0.0000403
+0.00%
$ 4,267 $ 67
Jun 4, 4 AM $ 0.0000406
+0.00%
$ 4,303 $ 63
Jun 4, 3 AM $ 0.0000405
+0.66%
$ 4,291 $ 65
Jun 4, 2 AM $ 0.00004
-0.43%
$ 4,238 $ 60
Jun 4, 1 AM $ 0.0000402
-0.60%
$ 4,260 $ 53
Jun 4, 12 AM $ 0.0000406
+0.00%
$ 4,302 $ 42
Jun 3, 4 PM $ 0.0000407
-0.09%
$ 4,317 $ 44
Jun 3, 12 PM $ 0.000041
+0.00%
$ 4,341 $ 50
Jun 3, 5 AM $ 0.0000411
+0.00%
$ 4,356 $ 56
Jun 3, 3 AM $ 0.0000411
-0.16%
$ 4,352 $ 46
Jun 2, 11 PM $ 0.0000413
+0.00%
$ 4,380 $ 45
Jun 2, 10 PM $ 0.0000414
+0.00%
$ 4,387 $ 43
Jun 2, 4 PM $ 0.0000416
+0.00%
$ 4,403 $ 51
Jun 2, 3 PM $ 0.0000416
-0.28%
$ 4,407 $ 47
Jun 2, 2 PM $ 0.0000419
+0.00%
$ 4,438 $ 42
Jun 2, 9 AM $ 0.0000418
+0.00%
$ 4,430 $ 90
Jun 2, 6 AM $ 0.0000422
+0.00%
$ 4,468 $ 106
Jun 2, 5 AM $ 0.000042
+0.00%
$ 4,447 $ 104
Jun 2, 3 AM $ 0.0000424
+0.00%
$ 4,496 $ 106
Download