Ploutoz Finance 2.0 Historical Data

PTZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000435
+0.00%
$4,612 $28
Today, at 3 AM $0.0000435
+0.00%
$4,612 $28
Yesterday, at 6 PM $0.0000432
+0.00%
$4,575 $24
Yesterday, at 5 PM $0.0000433
+0.00%
$4,591 $22
Yesterday, at 2 PM $0.0000436
+0.00%
$4,625 $17
Yesterday, at 1 PM $0.0000435
+0.35%
$4,613 $13
Yesterday, at 12 PM $0.0000433
+0.00%
$4,583 $9
Yesterday, at 5 AM $0.0000431
+0.00%
$4,568 $11
Sep 10, 8 PM $0.0000431
+0.00%
$4,562 $27
Sep 10, 1 PM $0.0000428
+0.00%
$4,530 $33
Sep 10, 12 PM $0.0000428
-0.29%
$4,533 $31
Sep 10, 1 AM $0.0000431
+0.00%
$4,562 $22
Sep 9, 10 PM $0.0000432
+0.00%
$4,574 $18
Sep 9, 9 PM $0.0000432
-0.30%
$4,578 $14
Sep 9, 8 PM $0.0000434
+0.00%
$4,600 $10
Sep 9, 7 PM $0.0000435
+0.00%
$4,610 $7
Sep 9, 3 PM $0.0000435
+0.00%
$4,610 $5
Sep 9, 2 PM $0.0000436
+0.00%
$4,615 $0
Sep 8, 7 AM $0.000044
+0.00%
$4,666 $9
Sep 8, 5 AM $0.0000439
+0.00%
$4,656 $7
Sep 7, 3 PM $0.0000435
+0.00%
$4,611 $3
Sep 7, 7 AM $0.0000437
+0.00%
$4,628 $10
Sep 6, 2 PM $0.0000437
-0.09%
$4,632 $25
Sep 6, 1 PM $0.0000439
+0.00%
$4,652 $19
Sep 6, 7 AM $0.000044
+0.00%
$4,664 $45
Sep 6, 2 AM $0.0000441
+0.00%
$4,677 $50
Sep 5, 11 PM $0.0000443
+0.00%
$4,689 $50
Sep 5, 5 PM $0.0000446
+0.00%
$4,730 $45
Sep 5, 4 PM $0.0000445
+0.00%
$4,715 $41
Sep 5, 1 PM $0.0000443
+0.00%
$4,697 $37
Sep 5, 12 PM $0.0000443
+0.21%
$4,693 $33
Sep 5, 11 AM $0.0000441
+0.00%
$4,668 $32
Sep 5, 8 AM $0.0000439
+0.34%
$4,655 $27
Sep 5, 7 AM $0.0000436
+0.31%
$4,622 $20
Sep 5, 6 AM $0.0000433
+0.00%
$4,592 $11
Sep 5, 1 AM $0.0000432
+0.00%
$4,580 $11
Sep 4, 12 PM $0.0000429
-0.83%
$4,549 $15
Sep 4, 7 AM $0.000043
+0.00%
$4,555 $25
Sep 4, 4 AM $0.0000434
+0.00%
$4,597 $28
Sep 3, 4 PM $0.0000435
+0.00%
$4,608 $30
Sep 3, 3 PM $0.0000433
+0.00%
$4,586 $28
Sep 3, 2 PM $0.0000432
+0.00%
$4,573 $24
Sep 3, 11 AM $0.000043
+0.38%
$4,559 $20
Sep 3, 8 AM $0.0000428
+0.00%
$4,531 $9
Sep 3, 7 AM $0.0000427
+0.00%
$4,519 $7
Sep 3, 6 AM $0.0000426
+0.12%
$4,518 $6
Sep 3, 2 AM $0.0000425
+0.00%
$4,507 $4
Sep 3, 1 AM $0.0000424
+0.00%
$4,496 $2
Sep 2, 5 AM $0.0000424
+0.00%
$4,490 $6
Sep 1, 6 PM $0.0000421
+0.00%
$4,460 $3
Download